台燿 (6274)-凱基-民權券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
170.0
漲跌
▼6.5
漲幅
-3.68%
成交量
8,847張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	172.50	0	0.00	170.00	2	16,065	0.01%
2024/05/22	0	0.00	1	176.50	176.50	-1	16,464	-0.01%
2024/05/17	1	175.50	3	178.83	177.00	-2	16,944	-0.01%
2024/05/16	4	178.88	3	179.50	178.00	1	17,381	0.01%
2024/05/15	4	178.63	3	179.83	174.50	1	17,547	0.01%
2024/05/14	3	172.83	25	171.52	173.00	-22	17,694	-0.12%
2024/05/13	3	174.17	0	0.00	171.50	3	17,925	0.02%
2024/05/10	3	181.83	1	181.50	180.00	2	18,115	0.01%
2024/05/09	0	0.00	3	188.50	187.50	-3	18,153	-0.02%
2024/05/08	0	0.00	1	185.50	185.50	-1	18,136	-0.01%
2024/05/07	2	177.75	4	177.88	182.00	-2	18,331	-0.01%
2024/05/06	23	190.80	3	184.00	181.00	20	18,212	0.11%
2024/05/03	0	0.00	3	187.83	188.00	-3	18,079	-0.02%
2024/05/02	2	186.75	6	187.25	188.00	-4	18,085	-0.02%
2024/04/30	6	187.25	5	186.70	185.50	1	18,030	0.01%
2024/04/29	2	183.25	5	183.30	183.50	-3	17,950	-0.02%
2024/04/26	5	179.80	4.1	180.55	179.50	0.9	18,335	0.00%
2024/04/25	9.1	174.61	2	177.25	175.00	7.1	18,370	0.04%
2024/04/24	2	175.50	2.5	175.60	175.50	-0.5	18,263	0.00%
2024/04/23	1	158.50	1	156.50	164.50	0	18,092	0.00%
2024/04/22	1	160.50	0	0.00	152.50	1	17,925	0.01%
2024/04/19	3.5	167.00	2	168.75	163.00	1.5	17,847	0.01%
2024/04/18	1	168.50	1	165.50	168.00	0	17,747	0.00%
2024/04/17	3	168.03	0	0.00	168.00	3	17,651	0.02%
2024/04/16	3	164.67	0	0.00	167.00	3	17,468	0.02%
2024/04/15	0	188.50	0	0.00	182.00	0	17,274	0.00%
2024/04/11	0	187.00	0	0.00	185.00	0	17,256	0.00%
2024/04/09	4	196.38	6	195.83	192.50	-2	16,992	-0.01%
2024/04/08	1	190.50	1	183.00	190.50	0	16,635	0.00%
2024/04/03	1	187.00	2	183.00	187.00	-1	16,324	-0.01%
2024/04/02	3	180.83	0	0.00	182.00	3	16,359	0.02%
2024/04/01	0	0.00	4	184.38	182.50	-4	16,338	-0.02%
2024/03/29	2	179.75	0	0.00	179.00	2	16,149	0.01%
2024/03/28	4	184.13	2.8	184.07	183.00	1.2	15,980	0.01%
2024/03/27	3	182.67	8.6	184.28	182.50	-5.6	15,766	-0.04%
2024/03/26	7.5	177.23	6.1	175.98	176.00	1.4	15,387	0.01%
2024/03/25	1	183.50	12	182.80	184.50	-11	14,768	-0.07%
2024/03/22	0	168.50	1	169.00	168.00	-1	14,296	-0.01%
2024/03/21	1	164.50	1	166.00	165.00	0	14,082	0.00%
2024/03/20	1.6	165.00	0	0.00	163.50	1.6	13,921	0.01%
2024/03/19	0.2	168.00	4	169.25	168.50	-3.8	13,749	-0.03%
2024/03/15	0	0.00	4	160.13	161.50	-4	13,126	-0.03%
2024/03/14	1	154.00	2	155.00	156.00	-1	12,863	-0.01%
2024/03/13	3.1	156.32	0	0.00	154.00	3.1	12,827	0.02%
2024/03/12	5	164.00	1	159.50	160.00	4	12,597	0.03%
2024/03/11	4	158.62	4	159.50	157.50	0	12,266	0.00%
2024/03/08	7.1	154.79	0	0.00	156.00	7.1	12,121	0.06%
2024/03/07	9	169.11	1	165.01	164.00	8	11,727	0.07%
2024/03/06	7	160.29	1	163.00	163.00	6	11,096	0.05%
2024/03/05	1	157.00	3	161.00	162.00	-2	10,945	-0.02%
2024/03/04	2	159.50	0	158.50	157.50	2	10,844	0.02%
2024/03/01	11	159.82	0	0.00	163.00	11	10,820	0.10%
2024/02/29	0	155.79	0	0.00	156.50	0	10,839	0.00%
2024/02/27	11	154.64	0	0.00	155.00	11	10,861	0.10%
2024/02/26	0	167.67	2	168.25	162.50	-2	10,850	-0.02%
2024/02/23	32	165.50	4	161.13	165.50	28	10,697	0.26%
2024/02/22	1	154.50	2	159.50	156.50	-1	10,377	-0.01%
2024/02/21	4	154.25	1	154.50	151.50	3	10,391	0.03%
2024/02/20	1	154.50	1	155.50	155.50	0	10,413	0.00%
2024/02/19	2	163.00	4.1	161.18	154.50	-2.1	10,306	-0.02%
2024/02/16	5.1	158.64	1	156.50	156.50	4.1	10,209	0.04%
2024/02/15	1	159.03	3	161.50	162.50	-2	10,022	-0.02%
2024/02/05	4	149.63	4	150.25	148.00	0	9,708	0.00%
2024/02/02	0	0.00	2	142.25	146.50	-2	9,390	-0.02%
2024/02/01	0	136.50	6	140.33	139.00	-6	9,161	-0.07%
2024/01/31	1	135.00	2	136.00	135.50	-1	9,060	-0.01%
2024/01/30	3	134.00	5	135.60	135.50	-2	9,005	-0.02%
2024/01/29	0	126.50	0	0.00	130.00	0	8,926	0.00%
2024/01/26	1	125.50	3	127.50	126.50	-2	9,104	-0.02%
2024/01/25	1	128.50	3	137.50	128.50	-2	9,477	-0.02%
2024/01/24	2	133.25	0	0.00	133.50	2	9,455	0.02%
2024/01/23	2	136.25	0	0.00	135.00	2	9,546	0.02%
2024/01/22	2	133.75	5	136.50	137.00	-3	9,526	-0.03%
2024/01/19	0	124.25	1.4	125.02	128.50	-1.4	9,174	-0.01%
2024/01/18	1	120.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	2	125.00	3.2	128.55	125.50	-1.2	9,333	-0.01%
2024/01/16	1	123.00	3.1	124.36	125.50	-2.1	9,437	-0.02%
2024/01/15	0	123.00	6	124.58	125.00	-6	9,663	-0.06%
2024/01/12	2	120.50	1	121.50	120.50	1	9,989	0.01%
2024/01/11	0.1	115.00	0	0.00	120.00	0.1	10,166	0.00%
2024/01/10	1.1	115.55	0	0.00	115.00	1.1	10,467	0.01%
2024/01/09	1	118.50	1.3	121.81	118.50	-0.3	10,623	0.00%
2024/01/08	6.1	120.93	0	0.00	118.50	6.1	10,765	0.06%
2024/01/05	2	123.25	4	125.00	124.00	-2	10,879	-0.02%
2024/01/04	0	0.00	2	123.50	125.00	-2	10,972	-0.02%
2024/01/03	3	121.17	1	122.50	120.50	2	11,144	0.02%
2024/01/02	3	124.17	2	123.50	123.50	1	11,431	0.01%
2023/12/29	0.1	127.00	21	126.55	126.00	-20.9	11,822	-0.18%
2023/12/27	1.2	123.71	4	125.38	125.50	-2.8	12,513	-0.02%
2023/12/26	1	122.00	3	122.67	123.50	-2	13,165	-0.02%
2023/12/25	1	120.50	0	0.00	120.50	1	13,457	0.01%
2023/12/22	2	120.75	1	121.50	121.00	1	13,706	0.01%
2023/12/21	0	118.50	1	118.00	119.50	-1	13,966	-0.01%
2023/12/20	7	115.43	0	0.00	114.00	7	14,298	0.05%
2023/12/19	5	115.50	2	117.50	116.00	3	14,471	0.02%
2023/12/18	1.1	116.82	2	115.50	115.00	-0.9	14,658	-0.01%
2023/12/15	1.2	121.38	1	122.50	120.00	0.2	14,809	0.00%
2023/12/14	10.1	122.50	1	122.00	121.00	9.1	15,180	0.06%
2023/12/13	5	122.00	0	0.00	121.00	5	15,313	0.03%
2023/12/12	0	0.00	3	123.50	120.50	-3	15,781	-0.02%
2023/12/11	4.1	122.25	0	0.00	122.00	4.1	16,068	0.03%
2023/12/08	2	123.00	0	0.00	123.00	2	16,241	0.01%
2023/12/07	0	125.00	0	0.00	124.00	0	16,350	0.00%
2023/12/06	1	124.50	0	0.00	125.50	1	16,631	0.01%
2023/12/04	7	122.43	0	0.00	122.00	7	16,975	0.04%
2023/11/30	1	123.00	0	0.00	123.00	1	18,068	0.01%
2023/11/29	0	0.00	6	123.75	123.50	-6	18,393	-0.03%
2023/11/28	1	120.48	0.2	116.68	122.00	0.8	18,707	0.00%
2023/11/22	1	125.50	2	125.75	127.00	-1	18,579	-0.01%
2023/11/21	2	127.50	1.7	127.20	127.50	0.4	18,520	0.00%
2023/11/20	2.2	125.05	1	124.99	128.00	1.2	18,725	0.01%
2023/11/16	6	119.00	5	117.00	119.00	1	18,818	0.01%
2023/11/15	0	118.50	3	119.67	116.50	-3	18,817	-0.02%
2023/11/13	0.2	116.00	1	116.50	115.50	-0.9	18,922	0.00%
2023/11/10	1.5	115.00	0	0.00	115.00	1.5	19,178	0.01%
2023/11/09	0	0.00	1	114.00	117.00	-1	19,316	-0.01%
2023/11/08	0	0.00	1	115.00	116.00	-1	19,333	-0.01%
2023/11/07	3	112.50	1	113.00	113.00	2	19,432	0.01%
2023/11/06	1	117.00	3	115.67	115.50	-2	19,577	-0.01%
2023/11/03	2	113.50	1	114.00	113.50	1	19,641	0.01%
2023/11/02	2	115.25	2	118.00	115.00	0	19,876	0.00%
2023/10/31	1	108.00	0	0.00	106.50	1	20,308	0.00%
2023/10/30	0	0.00	2	113.00	113.50	-2	20,698	-0.01%
2023/10/27	3	111.50	3	112.50	110.50	0	21,003	0.00%
2023/10/25	2	121.00	2	119.50	119.00	0	22,344	0.00%
2023/10/23	1	116.00	1	117.00	116.00	0	23,627	0.00%
2023/10/20	2	107.50	1	110.00	111.00	1	23,884	0.00%
2023/10/19	19	117.18	16	114.50	114.50	3	24,210	0.01%
2023/10/18	10	117.25	0	0.00	116.50	10	24,388	0.04%
2023/10/17	0	0.00	5.1	130.01	129.00	-5.1	24,447	-0.02%
2023/10/16	2	130.00	0	0.00	130.00	2	24,620	0.01%
2023/10/13	3	139.00	3	137.00	138.50	0	24,996	0.00%
2023/10/12	1	137.01	0	140.50	137.00	1	25,080	0.00%
2023/10/11	1	140.05	0	0.00	138.50	1	25,145	0.00%
2023/10/06	1	147.25	1	145.00	140.50	0	25,247	0.00%
2023/10/05	6	147.08	2	146.50	145.50	4	25,217	0.02%
2023/10/03	2	151.52	3	150.67	147.00	-1	24,923	0.00%
2023/10/02	6	148.33	9	146.83	148.50	-3	24,468	-0.01%
2023/09/28	0	0.00	1.1	138.31	136.00	-1.1	23,773	0.00%
2023/09/27	0	0.00	1	132.50	137.00	-1	23,484	0.00%
2023/09/26	4	136.25	1	136.00	132.50	3	23,261	0.01%
2023/09/25	1.1	132.76	2	135.00	137.00	-0.9	22,975	0.00%
2023/09/21	3	125.33	3	125.67	126.00	0	22,317	0.00%
2023/09/20	1	126.50	2.2	125.55	127.50	-1.2	22,065	-0.01%
2023/09/19	2.2	128.82	0	0.00	123.50	2.2	21,870	0.01%
2023/09/18	2	129.75	1	129.50	129.50	1	21,468	0.00%
2023/09/15	5	124.40	7	128.86	130.50	-2	21,284	-0.01%
2023/09/14	1	122.00	1	122.00	122.00	0	20,836	0.00%
2023/09/13	0	0.00	1	114.00	117.00	-1	20,611	0.00%
2023/09/12	0	0.00	2	118.00	117.00	-2	20,431	-0.01%
2023/09/11	4	117.13	1	117.50	116.50	3	20,311	0.01%
2023/09/08	0	0.00	1	129.00	129.00	-1	20,001	0.00%
2023/09/07	3	139.83	1	137.00	135.00	2	19,809	0.01%
2023/09/06	1	138.00	4.2	141.09	139.00	-3.2	19,493	-0.02%
2023/09/05	1	132.50	3	136.67	141.50	-2	18,934	-0.01%
2023/09/04	1.1	128.91	7	128.79	129.00	-5.9	18,661	-0.03%
2023/09/01	19	125.61	14	126.14	123.50	5	18,678	0.03%
2023/08/31	1	124.50	0	0.00	125.00	1	18,309	0.01%
2023/08/30	1	123.00	0	0.00	123.00	1	18,158	0.01%
2023/08/29	0	0.00	5	123.50	122.00	-5	18,153	-0.03%
2023/08/28	1	123.00	1	122.50	120.50	0	18,063	0.00%
2023/08/24	2	128.00	4	132.38	125.50	-2	17,910	-0.01%
2023/08/23	3	127.83	2	126.50	128.00	1	17,570	0.01%
2023/08/22	0	0.00	1	124.50	125.00	-1	17,388	-0.01%
2023/08/18	6	123.08	1	122.00	122.00	5	17,438	0.03%
2023/08/17	2	125.00	0	0.00	128.00	2	17,322	0.01%
2023/08/16	0	0.00	1	119.50	126.00	-1	17,388	-0.01%
2023/08/15	2	120.00	2	122.50	120.00	0	17,179	0.00%
2023/08/11	1	118.00	0	0.00	118.50	1	16,851	0.01%
2023/08/10	1	119.50	0	0.00	120.00	1	16,604	0.01%
2023/08/09	0	0.00	5	125.00	123.50	-5	16,343	-0.03%
2023/08/08	5	130.10	25	125.86	128.50	-20	16,110	-0.12%
2023/08/07	24	123.83	1	130.50	130.50	23	15,714	0.15%
2023/08/02	4	115.88	0	0.00	113.50	4	14,763	0.03%
2023/08/01	0	0.00	1	119.00	122.50	-1	14,262	-0.01%
2023/07/31	0	0.00	26	134.46	125.00	-26	14,003	-0.19%
2023/07/28	3	139.83	19	138.21	138.00	-16	13,340	-0.12%
2023/07/27	17	135.35	3	139.50	133.50	14	12,247	0.11%
2023/07/26	3.1	134.67	2	130.75	127.00	1.1	11,440	0.01%
2023/07/25	2	128.25	2	130.25	134.00	0	10,566	0.00%
2023/07/24	20	124.00	0	0.00	122.00	20	10,047	0.20%
2023/07/21	4	114.50	1	116.50	116.50	3	9,303	0.03%
2023/07/20	0	0.00	4	118.13	118.50	-4	8,892	-0.04%
2023/07/19	2	113.00	2	112.00	108.00	0	8,448	0.00%
2023/07/18	6	108.50	5.1	112.36	107.00	0.9	8,087	0.01%
2023/07/17	0	0.00	7	102.37	106.00	-7	7,522	-0.09%
2023/07/14	1	93.50	38	93.62	96.50	-37	7,259	-0.51%
2023/07/13	1	92.70	34	92.44	90.40	-33	7,049	-0.47%
2023/07/12	2	87.10	2	88.10	87.30	0	6,724	0.00%
2023/07/11	0	0.00	2	81.60	85.40	-2	6,488	-0.03%
2023/07/10	1	80.00	1	79.80	78.90	0	6,340	0.00%
2023/07/07	0	0.00	28	80.30	80.20	-28	6,197	-0.45%
2023/07/06	3.1	77.39	2	78.00	77.50	1.1	6,070	0.02%
2023/07/05	0	0.00	1	78.40	78.30	-1	6,061	-0.02%
2023/07/03	2	74.30	0	0.00	74.50	2	5,907	0.03%
2023/06/28	1	71.30	1	71.70	71.30	0	5,830	0.00%
2023/06/26	1	71.70	1	72.10	72.10	0	6,024	0.00%
2023/06/21	7	73.83	0	0.00	73.60	7	6,008	0.12%
2023/06/20	3	73.47	0	0.00	73.60	3	6,035	0.05%
2023/06/16	1	77.50	1	78.90	77.30	0	6,055	0.00%
2023/06/15	1	77.60	0	0.00	78.00	1	6,158	0.02%
2023/06/13	15	79.80	0	0.00	78.90	15	6,135	0.24%
2023/06/12	6	79.33	2	79.80	79.70	4	6,137	0.07%
2023/06/09	1	82.20	0	0.00	81.80	1	6,135	0.02%
2023/06/08	2	82.15	0	0.00	80.70	2	6,089	0.03%
2023/06/07	0	0.00	4.1	81.60	83.90	-4.1	6,025	-0.07%
2023/06/05	2	76.10	1	77.10	75.80	1	5,787	0.02%
2023/06/02	0	0.00	1	76.90	77.80	-1	5,711	-0.02%
2023/05/31	4	76.30	0	0.00	75.00	4	5,620	0.07%
2023/05/26	0.1	75.70	0	0.00	73.70	0.1	5,417	0.00%
2023/05/25	3	76.70	3	77.17	76.00	0	5,297	0.00%
2023/05/24	1	77.00	2	76.45	75.60	-1	5,077	-0.02%
2023/05/23	2	72.85	3	73.33	73.30	-1	4,829	-0.02%
2023/05/22	0	0.00	17	72.99	72.30	-17	4,629	-0.37%
2023/05/19	0	0.00	20	67.87	67.90	-20	4,286	-0.47%
2023/05/18	0	0.00	10	63.90	64.10	-10	4,184	-0.24%
2023/05/12	10	59.80	11	62.28	62.90	-1	4,312	-0.02%
2023/05/11	21	62.15	0	0.00	60.10	21	4,308	0.49%
2023/05/10	8	64.90	1	67.10	63.70	7	4,246	0.16%
2023/05/09	13	66.88	0	0.00	67.30	13	4,176	0.31%
2023/05/08	6	67.80	1	68.50	67.70	5	4,165	0.12%
2023/05/05	20	66.18	39	68.95	69.00	-19	4,157	-0.46%
2023/05/03	1	65.60	0	0.00	65.20	1	4,101	0.02%
2023/04/18	2	69.20	0	0.00	68.00	2	4,598	0.04%
2023/04/17	1	69.40	1	70.20	69.40	0	4,593	0.00%
2023/04/14	0	0.00	6	68.50	69.20	-6	4,625	-0.13%
2023/04/12	6	71.03	0	0.00	71.10	6	4,443	0.14%
2023/04/10	2	69.80	6	71.70	71.90	-4	4,310	-0.09%
2023/04/07	5	70.78	0	0.00	70.70	5	4,228	0.12%
2023/03/31	1	70.60	1	71.40	71.20	0	4,205	0.00%
2023/03/30	0	0.00	1	71.30	71.70	-1	4,177	-0.02%
2023/03/29	1	70.40	0	0.00	70.40	1	4,136	0.02%
2023/03/28	0	0.00	1	71.90	71.70	-1	4,087	-0.02%
2023/03/27	1	70.60	1	71.50	70.60	0	3,926	0.00%
2023/03/24	1	69.80	1	70.20	69.00	0	3,859	0.00%
2023/03/22	1	69.10	0	0.00	70.30	1	3,789	0.03%
2023/03/20	0	0.00	2	68.35	70.80	-2	3,608	-0.06%
2023/03/16	1	66.40	1	66.30	65.90	0	3,405	0.00%
2023/03/15	1	66.00	1	65.40	65.80	0	3,414	0.00%
2023/03/14	1	64.10	0	0.00	64.10	1	3,423	0.03%
2023/03/13	1	67.10	0	0.00	67.10	1	3,422	0.03%
2023/03/09	0	0.00	2	68.80	69.60	-2	3,118	-0.06%
2023/03/08	1	63.10	0	0.00	63.50	1	2,931	0.03%
2023/02/24	0	0.00	4	60.20	59.10	-4	3,072	-0.13%
2023/02/21	1	59.00	0	0.00	59.60	1	3,207	0.03%
2023/02/15	2	59.05	0	0.00	58.40	2	3,748	0.05%
2023/02/13	1	59.20	0	0.00	58.90	1	3,895	0.03%
2023/02/08	1	61.20	0	0.00	61.20	1	4,103	0.02%
2023/02/01	0	0.00	1	63.10	64.00	-1	4,602	-0.02%
2023/01/17	1	58.70	2	58.60	59.40	-1	4,470	-0.02%
2023/01/16	2	59.30	0	0.00	59.50	2	4,441	0.05%
2023/01/10	0	0.00	20	61.19	61.30	-20	4,207	-0.48%
2023/01/09	31	59.43	11	60.54	61.30	20	4,138	0.48%
2023/01/04	1	55.70	1	56.00	56.00	0	3,998	0.00%
2022/12/07	1	53.50	1	54.30	53.60	0	4,052	0.00%
2022/11/29	4	56.20	4	57.30	57.40	0	3,739	0.00%
2022/11/24	0	0.00	6	56.30	56.00	-6	3,639	-0.16%
2022/11/18	6	55.30	0	0.00	54.80	6	3,427	0.18%
2022/11/17	3	54.90	3	54.10	55.10	0	3,371	0.00%
2022/11/16	0	0.00	1	54.70	54.90	-1	3,287	-0.03%
2022/11/09	3	51.23	3	51.00	50.50	0	2,651	0.00%
2022/11/08	1	50.50	1	50.40	49.45	0	2,573	0.00%
2022/11/04	0	0.00	1	49.75	49.70	-1	2,340	-0.04%
2022/11/03	3	48.63	3	48.87	48.75	0	2,213	0.00%
2022/11/01	1	43.60	1	43.90	43.65	0	1,660	0.00%
2022/10/31	0	0.00	2	43.35	43.85	-2	1,606	-0.12%
2022/10/26	1	40.35	1	40.35	40.00	0	1,487	0.00%
2022/10/24	1	42.00	1	43.05	42.00	0	1,460	0.00%
2022/10/21	1	42.05	0	0.00	42.15	1	1,478	0.07%
2022/10/17	6	41.68	6	41.95	41.95	0	1,471	0.00%
2022/10/14	0	0.00	3	41.33	42.40	-3	1,522	-0.20%
2022/10/13	1	40.05	1	41.20	39.40	0	1,497	0.00%
2022/10/12	1	40.70	1	40.85	40.90	0	1,473	0.00%
2022/10/11	1	40.70	0	0.00	40.45	1	1,428	0.07%
2022/10/05	3	44.43	1	43.75	43.85	2	1,334	0.15%
2022/10/03	1	43.35	0	0.00	43.60	1	1,227	0.08%
2022/09/29	0	0.00	1	44.60	45.00	-1	1,258	-0.08%
2022/09/28	1	44.85	2	45.08	44.70	-1	1,284	-0.08%
2022/09/26	1	47.70	0	0.00	47.70	1	1,407	0.07%
2022/09/16	2	53.65	0	0.00	52.70	2	1,550	0.13%
2022/09/13	1	54.00	0	0.00	54.00	1	1,629	0.06%
2022/09/08	0	0.00	1	54.40	55.20	-1	1,727	-0.06%
2022/09/06	1	53.60	0	0.00	53.30	1	1,756	0.06%
2022/08/15	0	0.00	1	56.40	56.10	-1	1,702	-0.06%
2022/07/26	1	54.40	0	0.00	53.30	1	1,838	0.05%
2022/07/22	0	0.00	1	57.50	57.10	-1	1,939	-0.05%
2022/07/21	2	56.15	1	57.10	57.20	1	1,991	0.05%
2022/06/15	1	68.70	1	69.80	69.00	0	2,015	0.00%
2022/06/14	1	68.50	0	0.00	68.70	1	2,029	0.05%
2022/06/07	0	0.00	1	74.00	73.30	-1	2,062	-0.05%
2022/05/31	0	0.00	1	76.90	77.00	-1	2,141	-0.05%
2022/04/28	1	76.70	1	78.80	75.10	0	2,020	0.00%
2022/04/27	0	0.00	1	76.40	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	2	74.85	75.10	-2	1,884	-0.11%
2022/04/22	1	75.20	0	0.00	75.70	1	1,826	0.05%
2022/04/21	1	75.50	4	75.30	75.50	-3	1,805	-0.17%
2022/04/20	1	72.80	1	74.00	73.00	0	1,732	0.00%
2022/04/19	0	0.00	2	71.60	72.20	-2	1,707	-0.12%
2022/04/12	1	73.60	0	0.00	74.90	1	1,569	0.06%
2022/04/08	2	80.50	0	0.00	80.50	2	1,504	0.13%
2022/04/07	1	81.40	0	0.00	80.30	1	1,490	0.07%
2022/03/31	0	0.00	1	83.50	83.50	-1	1,467	-0.07%
2022/03/30	0	0.00	1	82.60	83.10	-1	1,463	-0.07%
2022/03/29	1	82.60	0	0.00	82.50	1	1,518	0.07%
2022/03/24	1	84.30	0	0.00	84.60	1	1,483	0.07%
2022/03/21	0	0.00	1	83.20	84.10	-1	1,479	-0.07%
2022/03/18	1	82.20	1	83.10	82.20	0	1,480	0.00%
2022/03/11	1	82.10	0	0.00	81.70	1	1,603	0.06%
2022/02/22	12	90.58	1	90.00	89.60	11	1,759	0.63%
2022/02/21	1	92.80	0	0.00	92.50	1	1,809	0.06%
2022/02/16	0	0.00	1	92.10	92.10	-1	1,888	-0.05%
2022/02/15	0	0.00	1	92.20	92.00	-1	1,930	-0.05%
2022/02/14	2	91.60	0	0.00	91.20	2	1,936	0.10%
2022/02/10	0	0.00	1	94.50	94.40	-1	1,957	-0.05%
2022/02/08	2	93.40	0	0.00	92.50	2	1,969	0.10%
2022/01/26	0	0.00	1	92.00	91.50	-1	2,049	-0.05%
2022/01/25	0	0.00	1	92.30	92.20	-1	2,063	-0.05%
2022/01/24	32	91.22	31	91.95	93.30	1	2,066	0.05%
2022/01/21	1	93.70	0	0.00	93.70	1	2,069	0.05%
2022/01/20	5	94.40	0	0.00	95.40	5	2,107	0.24%
2022/01/18	9	96.33	31	97.24	96.10	-22	2,173	-1.01%
2022/01/17	0	0.00	98	96.54	96.50	-98	2,145	-4.57%
2022/01/14	22	94.09	63	95.81	96.00	-41	2,149	-1.91%
2022/01/13	14	95.12	0	0.00	95.10	14	2,172	0.64%
2022/01/12	5	95.40	24	95.92	96.00	-19	2,176	-0.87%
2022/01/11	166	94.60	1	96.10	94.60	165	2,172	7.60%	大買/鉅額交易
2022/01/10	45	96.26	0	0.00	96.10	45	2,158	2.09%
2022/01/07	8	99.66	0	0.00	98.20	8	2,154	0.37%
2022/01/06	0	0.00	1	100.50	101.00	-1	2,147	-0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2022/01/03	1	101.50	0	0.00	101.50	1	2,183	0.05%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/24	0	0.00	1	103.00	102.50	-1	2,330	-0.04%
2021/12/23	2	103.50	0	0.00	103.00	2	2,339	0.09%
2021/12/14	5	100.50	0	0.00	100.00	5	2,596	0.19%
2021/12/10	1	107.00	1	107.50	106.00	0	2,593	0.00%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/08	0	0.00	1	102.00	102.50	-1	2,492	-0.04%
2021/12/07	2	101.75	1	103.50	101.50	1	2,468	0.04%
2021/12/03	2	102.00	0	0.00	102.00	2	2,448	0.08%
2021/12/02	1	103.50	0	0.00	101.50	1	2,449	0.04%
2021/11/30	10	103.00	0	0.00	101.50	10	2,454	0.41%
2021/11/26	0	0.00	20	100.75	101.50	-20	2,453	-0.82%
2021/11/24	0	0.00	20	102.83	105.00	-20	2,348	-0.85%
2021/11/23	1	101.00	15	100.80	100.50	-14	2,277	-0.61%
2021/11/22	15	98.50	12	98.59	98.80	3	2,193	0.14%
2021/11/19	5	98.80	1	98.40	97.50	4	2,199	0.18%
2021/11/18	2	97.15	3	97.77	98.40	-1	2,193	-0.05%
2021/11/16	2	93.90	0	0.00	93.90	2	2,116	0.09%
2021/11/15	4	93.88	1	94.40	94.20	3	2,109	0.14%
2021/11/12	2	93.90	0	0.00	93.40	2	2,087	0.10%
2021/11/10	5	96.10	0	0.00	97.00	5	2,105	0.24%
2021/11/09	10	96.20	0	0.00	96.60	10	2,135	0.47%
2021/11/08	7	97.31	0	0.00	97.30	7	2,118	0.33%
2021/11/03	0	0.00	1	97.60	98.60	-1	2,135	-0.05%
2021/10/29	12	95.09	7	97.34	95.50	5	2,161	0.23%
2021/10/28	21	96.98	0	0.00	96.50	21	2,127	0.99%
2021/10/27	0	0.00	10	99.95	101.00	-10	2,091	-0.48%
2021/10/26	20	94.95	1	96.50	96.50	19	2,043	0.93%
2021/10/25	0	0.00	1	94.70	94.30	-1	2,041	-0.05%
2021/10/21	1	92.10	0	0.00	92.10	1	2,081	0.05%
2021/10/20	1	94.30	1	96.00	94.80	0	2,074	0.00%
2021/10/13	1	94.10	0	0.00	93.70	1	2,107	0.05%
2021/10/08	0	0.00	1	97.50	97.60	-1	2,105	-0.05%
2021/10/06	1	96.00	0	0.00	95.10	1	2,101	0.05%
2021/09/29	0	0.00	5	108.00	106.50	-5	2,130	-0.23%
2021/09/27	7	116.64	0	0.00	115.50	7	2,230	0.31%
2021/09/24	1	117.50	5	119.10	117.50	-4	2,220	-0.18%
2021/09/23	6	115.67	6	116.83	116.50	0	2,253	0.00%
2021/09/22	1	111.50	1	114.00	111.00	0	2,328	0.00%
2021/09/17	1	112.50	0	0.00	112.50	1	2,356	0.04%
2021/09/16	0	0.00	1	108.50	110.00	-1	2,360	-0.04%
2021/09/15	0	0.00	2	106.00	106.00	-2	2,352	-0.09%
2021/09/13	1	107.00	0	0.00	106.50	1	2,433	0.04%
2021/09/03	1	113.50	0	0.00	114.00	1	2,867	0.03%
2021/09/02	1	112.50	0	0.00	114.50	1	3,021	0.03%
2021/08/26	1	111.00	0	0.00	111.00	1	3,029	0.03%
2021/08/23	1	105.00	1	106.00	106.00	0	3,049	0.00%
2021/08/19	1	107.50	1	106.00	106.00	0	3,031	0.00%
2021/08/18	0	0.00	1	107.50	107.00	-1	3,017	-0.03%
2021/08/17	1	102.00	1	103.50	105.00	0	3,008	0.00%
2021/08/16	2	105.00	1	105.00	105.00	1	2,985	0.03%
2021/08/13	1	107.50	1	109.50	109.50	0	2,957	0.00%
2021/08/12	1	114.00	0	0.00	115.00	1	2,910	0.03%
2021/08/09	2	115.50	0	0.00	114.50	2	2,928	0.07%
2021/08/06	0	0.00	1	121.50	119.50	-1	2,927	-0.03%
2021/07/29	1	117.50	0	0.00	119.00	1	2,955	0.03%
2021/07/08	0	0.00	3	121.00	121.00	-3	3,065	-0.10%
2021/06/30	0	0.00	1	116.00	116.50	-1	3,001	-0.03%
2021/06/29	1	114.50	2	115.25	114.00	-1	2,896	-0.03%
2021/06/23	0	0.00	1	109.00	109.00	-1	2,645	-0.04%
2021/06/22	1	106.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1	105.50	1	107.50	106.50	0	2,580	0.00%
2021/06/18	2	110.50	0	0.00	111.00	2	2,540	0.08%
2021/06/17	1	111.00	0	0.00	113.00	1	2,547	0.04%
2021/06/15	3	117.00	1	113.50	113.50	2	2,460	0.08%
2021/06/11	1	108.00	0	0.00	108.00	1	2,358	0.04%
2021/06/09	0	0.00	1	104.00	103.00	-1	2,107	-0.05%
2021/06/04	1	102.00	1	101.50	101.50	0	2,070	0.00%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/27	1	95.80	1	97.00	95.80	0	2,084	0.00%
2021/05/25	1	95.90	0	0.00	95.90	1	2,147	0.05%
2021/05/21	0	0.00	1	93.20	97.00	-1	2,261	-0.04%
2021/05/19	1	91.30	0	0.00	91.40	1	2,377	0.04%
2021/05/18	0	0.00	1	94.40	94.50	-1	2,393	-0.04%
2021/05/17	0	0.00	2	89.20	89.90	-2	2,437	-0.08%
2021/05/12	1	92.00	0	0.00	89.10	1	2,534	0.04%
2021/04/14	1	125.50	0	0.00	125.00	1	2,821	0.04%
2021/04/13	1	122.50	2	123.50	122.00	-1	2,779	-0.04%
2021/04/12	1	124.00	0	0.00	123.00	1	2,864	0.03%
2021/04/09	0	0.00	1	123.00	122.50	-1	2,782	-0.04%
2021/04/01	1	118.50	1	119.50	119.00	0	2,713	0.00%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/26	0	0.00	2	116.00	116.50	-2	2,788	-0.07%
2021/03/25	1	113.50	0	0.00	113.50	1	2,803	0.04%
2021/03/24	1	114.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	2	116.75	0	0.00	116.50	2	2,932	0.07%
2021/03/18	0	0.00	4	115.75	116.00	-4	2,879	-0.14%
2021/03/17	2	112.00	0	0.00	112.00	2	2,843	0.07%
2021/03/16	0	0.00	2	113.50	114.00	-2	2,824	-0.07%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/10	1	111.50	0	0.00	111.50	1	2,861	0.03%
2021/03/05	1	108.50	1	110.50	111.50	0	2,880	0.00%
2021/03/02	2	113.50	0	0.00	113.00	2	2,957	0.07%
2021/02/24	0	0.00	3	121.00	117.50	-3	2,905	-0.10%
2021/02/23	4	122.13	0	0.00	121.00	4	2,871	0.14%
2021/02/19	0	0.00	1	122.50	125.00	-1	2,799	-0.04%
2021/02/05	0	0.00	1	119.00	118.00	-1	2,876	-0.03%
2021/02/03	0	0.00	1	113.00	113.50	-1	2,747	-0.04%
2021/02/02	1	110.00	0	0.00	110.50	1	2,733	0.04%
2021/02/01	0	0.00	1	112.00	112.00	-1	2,727	-0.04%
2021/01/29	1	110.50	0	0.00	110.50	1	2,770	0.04%
2021/01/25	1	113.50	1	113.50	115.00	0	2,765	0.00%
2021/01/22	0	0.00	1	112.50	113.50	-1	2,676	-0.04%
2021/01/20	2	109.75	0	0.00	110.00	2	2,523	0.08%
2021/01/19	2	118.75	0	0.00	115.00	2	2,481	0.08%
2021/01/06	0	0.00	1	135.00	129.00	-1	2,422	-0.04%
2021/01/05	1	128.00	0	0.00	136.00	1	2,357	0.04%
2020/12/23	0	0.00	1	123.50	122.00	-1	2,487	-0.04%
2020/12/17	1	123.00	1	122.00	125.00	0	2,391	0.00%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	2	114.25	114.50	-2	2,259	-0.09%
2020/12/14	1	111.50	0	0.00	111.50	1	2,259	0.04%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/08	2	115.75	0	0.00	116.00	2	2,284	0.09%
2020/11/27	0	0.00	1	117.50	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	1	116.50	116.50	-1	2,286	-0.04%
2020/11/18	1	116.50	1	116.50	116.00	0	2,252	0.00%
2020/11/17	3	115.00	1	114.50	113.00	2	2,211	0.09%
2020/11/04	1	105.00	2	104.50	105.00	-1	2,077	-0.05%
2020/10/29	3	96.50	3	97.20	97.60	0	2,037	0.00%
2020/10/28	2	98.40	2	96.80	96.50	0	2,025	0.00%
2020/10/23	0	0.00	6	99.20	99.70	-6	2,002	-0.30%
2020/10/20	0	0.00	4	103.50	103.00	-4	2,109	-0.19%
2020/10/19	11	102.95	2	103.50	103.50	9	2,174	0.41%
2020/10/15	0	0.00	1	101.00	101.50	-1	2,172	-0.05%
2020/10/13	1	102.00	1	102.00	102.00	0	2,173	0.00%
2020/10/08	1	101.50	0	0.00	101.50	1	2,182	0.05%
2020/10/07	2	101.50	0	0.00	101.00	2	2,076	0.10%
2020/10/05	1	110.50	1	111.50	111.50	0	1,930	0.00%
2020/09/14	2	125.25	2	125.00	123.50	0	2,159	0.00%
2020/09/09	0	0.00	1	125.00	129.00	-1	2,226	-0.04%
2020/09/01	0	0.00	1	121.50	121.00	-1	2,298	-0.04%
2020/08/31	2	120.25	1	121.00	119.00	1	2,298	0.04%
2020/08/28	0	0.00	2	119.00	119.00	-2	2,305	-0.09%
2020/08/25	2	117.25	1	117.00	117.00	1	2,377	0.04%
2020/08/24	3	121.00	3	119.50	119.50	0	2,417	0.00%
2020/08/21	2	119.75	2	122.00	123.00	0	2,441	0.00%
2020/08/20	2	115.25	2	116.00	117.00	0	2,471	0.00%
2020/08/17	1	128.50	0	0.00	129.00	1	2,563	0.04%
2020/08/14	2	126.75	1	127.50	128.50	1	2,623	0.04%
2020/07/28	10	144.50	10	142.50	136.50	0	3,179	0.00%
2020/07/03	1	144.50	0	0.00	144.50	1	3,023	0.03%
2020/06/03	0	0.00	2	137.50	139.00	-2	3,544	-0.06%
2020/06/02	2	135.00	0	0.00	135.00	2	3,530	0.06%
2020/04/29	0	0.00	1	126.50	129.00	-1	2,663	-0.04%
2020/04/06	1	123.00	1	124.00	120.50	0	2,681	0.00%
2020/03/18	0	0.00	1	106.50	106.50	-1	2,266	-0.04%
2020/03/06	2	140.50	0	0.00	141.00	2	2,196	0.09%
2019/12/16	1	140.00	1	139.50	140.00	0	3,993	0.00%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/11/27	30	136.00	30	134.50	134.50	0	4,338	0.00%
2019/11/26	0	0.00	1	134.50	135.00	-1	4,333	-0.02%
2019/11/19	41	132.71	40	130.50	130.50	1	4,430	0.02%
2019/11/18	21	130.10	21	132.48	132.50	0	4,455	0.00%
2019/10/31	1	132.00	25	133.02	134.00	-24	4,582	-0.52%
2019/10/28	4	128.00	0	0.00	131.00	4	4,516	0.09%
2019/10/23	30	129.00	30	129.50	129.50	0	4,585	0.00%
2019/10/22	20	128.00	20	127.00	127.00	0	4,528	0.00%
2019/10/21	0	0.00	2	128.00	126.50	-2	4,491	-0.04%
2019/10/18	0	0.00	3	124.67	127.00	-3	4,500	-0.07%
2019/10/17	28	117.73	20	120.05	119.50	8	4,312	0.19%
2019/10/16	15	133.90	0	0.00	126.00	15	3,982	0.38%
2019/10/14	0	0.00	6	140.00	140.00	-6	3,805	-0.16%
2019/10/09	6	134.50	0	0.00	135.00	6	3,791	0.16%
2019/10/07	85	137.77	95	139.24	139.50	-10	3,762	-0.27%
2019/10/04	10	137.50	0	0.00	138.00	10	3,759	0.27%
2019/10/01	50	142.00	50	144.00	144.50	0	3,765	0.00%
2019/09/27	50	142.70	50	142.00	142.00	0	3,731	0.00%
2019/09/26	0	0.00	5	147.50	145.00	-5	3,706	-0.13%
2019/09/24	22	146.50	22	146.00	146.00	0	3,727	0.00%
2019/09/18	5	143.60	0	0.00	145.00	5	3,685	0.14%
2019/09/17	30	150.00	30	148.00	148.00	0	3,629	0.00%
2019/09/16	20	148.50	20	150.00	150.00	0	3,613	0.00%
2019/09/12	2	152.00	2	147.00	152.00	0	3,588	0.00%
2019/08/07	2	127.75	2	128.50	126.00	0	3,254	0.00%
2019/07/25	1	130.00	1	128.00	127.00	0	3,396	0.00%
2019/07/24	1	120.50	0	0.00	120.50	1	3,246	0.03%
2019/06/24	0	0.00	1	122.50	121.50	-1	3,300	-0.03%
2019/06/20	1	125.50	0	0.00	123.50	1	3,333	0.03%
2019/05/07	0	0.00	1	126.00	126.00	-1	3,378	-0.03%
2019/04/29	0	0.00	1	108.50	108.50	-1	3,315	-0.03%
2019/04/24	1	115.50	0	0.00	118.00	1	3,463	0.03%
2019/04/23	0	0.00	4	114.00	115.00	-4	3,447	-0.12%
2019/04/19	4	117.50	0	0.00	116.00	4	3,432	0.12%
2019/04/18	1	117.00	1	117.50	115.50	0	3,455	0.00%
2019/04/17	0	0.00	1	115.00	118.00	-1	3,420	-0.03%
2019/04/16	4	110.00	2	112.75	113.50	2	3,327	0.06%
2019/04/08	0	0.00	1	110.00	111.00	-1	3,278	-0.03%
2019/03/29	1	113.00	0	0.00	111.00	1	3,233	0.03%
2019/03/25	0	0.00	16	107.25	107.50	-16	3,150	-0.51%
2019/03/22	1	111.50	3	111.50	111.00	-2	3,127	-0.06%
2019/03/21	17	109.00	8	111.13	109.50	9	3,054	0.29%
2019/03/19	0	0.00	20	103.50	103.50	-20	2,915	-0.69%
2019/03/15	12	103.67	2	102.50	103.50	10	2,898	0.35%
2019/03/14	20	100.45	0	0.00	100.00	20	2,875	0.70%
2019/03/08	2	96.00	2	97.50	96.00	0	3,015	0.00%
2019/02/25	0	0.00	1	102.50	104.00	-1	3,001	-0.03%
2019/02/22	1	106.00	0	0.00	104.50	1	2,977	0.03%
2019/01/23	0	0.00	1	98.20	97.90	-1	2,861	-0.03%
2019/01/22	1	97.60	1	97.00	97.70	0	2,832	0.00%
2019/01/18	1	93.20	1	93.90	93.70	0	2,755	0.00%
2019/01/16	4	96.60	3	97.70	96.50	1	2,748	0.04%
2019/01/07	0	0.00	10	91.10	90.60	-10	3,167	-0.32%
2019/01/04	10	90.50	0	0.00	90.50	10	3,230	0.31%
2019/01/02	10	93.30	10	93.00	92.60	0	3,265	0.00%
2018/12/17	0	0.00	20	92.60	92.40	-20	3,428	-0.58%
2018/12/14	0	0.00	22	94.91	96.00	-22	3,481	-0.63%
2018/12/13	2	94.20	3	95.40	94.00	-1	3,514	-0.03%
2018/12/12	3	94.50	0	0.00	94.40	3	3,575	0.08%
2018/12/11	20	96.25	0	0.00	95.30	20	3,569	0.56%
2018/12/07	20	95.00	0	0.00	92.50	20	3,659	0.55%
2018/12/05	0	0.00	30	97.92	97.70	-30	3,711	-0.81%
2018/12/04	10	104.50	0	0.00	102.50	10	3,734	0.27%
2018/11/28	30	90.97	30	89.73	92.90	0	3,511	0.00%
2018/11/27	20	89.50	0	0.00	88.30	20	3,473	0.58%
2018/11/14	0	0.00	2	90.90	88.10	-2	3,646	-0.05%
2018/11/13	2	88.80	0	0.00	90.50	2	3,650	0.05%
2018/11/01	0	0.00	3	90.20	89.00	-3	3,933	-0.08%
2018/10/31	3	81.73	0	0.00	85.00	3	3,880	0.08%
2018/09/18	0	0.00	5	107.00	103.50	-5	3,277	-0.15%
2018/09/13	10	97.45	10	101.50	101.00	0	3,211	0.00%
2018/09/12	0	0.00	5	95.00	95.00	-5	3,167	-0.16%
2018/08/06	10	118.50	0	0.00	118.50	10	3,342	0.30%
2018/07/20	0	0.00	1	119.00	117.50	-1	3,600	-0.03%
2018/07/03	0	0.00	1	105.50	105.50	-1	3,344	-0.03%
2018/06/15	0	0.00	1	105.50	108.50	-1	3,193	-0.03%
2018/06/14	1	101.00	0	0.00	100.00	1	3,047	0.03%
2018/06/13	0	0.00	1	102.00	101.00	-1	3,044	-0.03%
2018/06/07	1	101.50	0	0.00	99.90	1	2,941	0.03%
2018/06/06	1	104.50	0	0.00	104.50	1	2,901	0.03%
2018/06/01	1	96.00	0	0.00	96.00	1	2,558	0.04%
2018/05/28	0	0.00	1	93.00	92.90	-1	2,461	-0.04%
2018/05/25	1	94.20	0	0.00	92.70	1	2,475	0.04%
2018/05/10	2	88.30	2	88.50	88.70	0	2,309	0.00%
2018/02/09	0	0.00	1	88.40	86.00	-1	2,740	-0.04%
2018/01/05	0	0.00	1	89.30	88.80	-1	2,947	-0.03%
2018/01/03	1	90.20	0	0.00	89.00	1	2,900	0.03%