群電 (6412)-凱基-民權券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	152.50	0	0.00	152.50	2	826	0.24%
2024/05/15	1	153.50	0	0.00	153.50	1	816	0.12%
2024/05/14	0	153.00	2	157.25	155.50	-2	809	-0.25%
2024/05/13	1	152.00	0	0.00	152.00	1	801	0.12%
2024/05/10	3	153.50	0	0.00	153.50	3	800	0.37%
2024/05/07	1	157.00	0	0.00	157.00	1	783	0.13%
2024/05/06	1	158.00	0	0.00	158.00	1	779	0.13%
2024/05/03	7	161.21	2	167.50	159.00	5	783	0.64%
2024/04/26	0	0.00	1	170.50	168.00	-1	738	-0.14%
2024/04/23	2	162.00	0	0.00	162.00	2	731	0.27%
2024/04/22	2	165.00	0	0.00	164.50	2	717	0.28%
2024/04/15	0	0.00	1	177.50	173.50	-1	724	-0.14%
2024/04/02	1	182.00	0	0.00	184.00	1	780	0.13%
2024/03/29	0	172.50	0	0.00	170.50	0	769	0.00%
2024/03/28	0	176.00	0	0.00	177.00	0	764	0.00%
2024/03/18	0	0.00	1	185.00	179.00	-1	774	-0.13%
2024/03/13	2	178.50	2	176.50	179.50	0	718	0.00%
2024/03/06	0	0.00	1	171.50	175.00	-1	692	-0.14%
2024/03/01	2	171.00	0	0.00	169.00	2	664	0.30%
2024/02/23	0	0.00	1	159.50	160.00	-1	651	-0.15%
2024/02/22	1	156.50	1	158.50	159.00	0	665	0.00%
2024/02/21	3	155.50	4	157.75	156.00	-1	666	-0.15%
2024/02/15	1	145.00	2	149.50	150.00	-1	691	-0.14%
2024/02/05	0	0.00	0	149.00	147.00	0	732	0.00%
2024/02/02	0	0.00	2	149.75	149.00	-2	750	-0.27%
2024/01/30	2	145.00	0	0.00	145.00	2	858	0.23%
2024/01/26	0	0.00	1	150.00	151.50	-1	941	-0.11%
2024/01/25	0	0.00	2	147.50	148.50	-2	929	-0.22%
2024/01/23	0	144.50	0	0.00	144.50	0	940	0.00%
2024/01/19	1	142.00	0	0.00	142.00	1	950	0.11%
2024/01/18	2	144.00	0	0.00	144.00	2	948	0.21%
2024/01/16	1	150.50	0	0.00	150.50	1	941	0.11%
2024/01/15	0	0.00	1	156.00	155.00	-1	937	-0.11%
2024/01/12	3	149.67	0	0.00	148.00	3	929	0.32%
2024/01/10	0	0.00	2	155.50	157.00	-2	939	-0.21%
2024/01/05	1	150.00	0	0.00	148.00	1	930	0.11%
2024/01/04	0	0.00	1	153.00	153.50	-1	930	-0.11%
2024/01/03	0	0.00	3	148.83	149.00	-3	923	-0.32%
2024/01/02	0	0.00	3	148.33	148.00	-3	906	-0.33%
2023/12/29	0	0.00	3	145.33	145.50	-3	891	-0.34%
2023/12/28	0	0.00	1	140.00	140.00	-1	877	-0.11%
2023/12/27	1	138.50	2	137.75	138.50	-1	878	-0.11%
2023/12/26	0	0.00	1	136.00	136.00	-1	879	-0.11%
2023/12/22	1	127.50	1	129.50	129.50	0	869	0.00%
2023/12/18	1	130.00	0	0.00	130.50	1	840	0.12%
2023/12/15	1	133.00	0	0.00	133.00	1	831	0.12%
2023/12/14	0	0.00	1	139.98	138.50	-1	831	-0.13%
2023/12/07	1	139.50	0	0.00	139.50	1	824	0.12%
2023/12/05	0	0.00	0.3	140.50	143.00	-0.3	824	-0.04%
2023/11/29	3	143.00	0	0.00	143.00	3	956	0.31%
2023/11/24	0	0.00	1	146.50	146.00	-1	975	-0.10%
2023/11/22	3	146.00	1	150.00	144.00	2	979	0.20%
2023/11/21	0	0.00	2	147.50	147.00	-2	983	-0.20%
2023/11/20	0	0.00	0.2	138.75	142.00	-0.2	1,009	-0.02%
2023/11/17	0	0.00	0.4	140.50	139.50	-0.4	1,011	-0.04%
2023/11/16	0	139.50	0	0.00	140.00	0	1,018	0.00%
2023/11/15	3	140.00	0	0.00	140.00	3	1,026	0.29%
2023/11/13	3	140.83	3	147.33	141.50	0	1,043	0.00%
2023/11/09	1	138.50	5	140.50	141.50	-4	1,059	-0.38%
2023/11/08	0	0.00	1	135.00	134.50	-1	1,035	-0.10%
2023/11/07	0	0.00	4	132.63	134.00	-4	1,040	-0.38%
2023/11/06	0	123.50	4	129.25	130.00	-4	1,080	-0.37%
2023/11/03	0	0.00	6	119.33	119.50	-6	1,217	-0.49%
2023/11/01	3	109.50	3	112.00	112.00	0	1,386	0.00%
2023/10/30	0	0.00	8	111.00	112.00	-8	1,449	-0.55%
2023/10/27	0	0.00	1	109.50	108.50	-1	1,467	-0.07%
2023/10/26	7	107.14	0	0.00	107.00	7	1,545	0.45%
2023/10/24	0	0.00	3	110.50	110.50	-3	1,679	-0.18%
2023/10/23	0	0.00	1	109.50	109.00	-1	1,734	-0.06%
2023/10/20	8	107.88	0	0.00	108.00	8	1,737	0.46%
2023/10/18	5	108.60	4	111.00	111.00	1	1,735	0.06%
2023/10/17	0.1	111.00	5	110.50	111.50	-4.9	1,711	-0.29%
2023/10/16	7	107.43	0	0.00	109.00	7	1,710	0.41%
2023/10/13	14	109.54	0	0.00	110.00	14	1,714	0.82%
2023/10/12	7	110.00	0	0.00	112.50	7	1,713	0.41%
2023/10/11	0.3	110.83	0	0.00	111.50	0.3	1,712	0.02%
2023/10/03	0.1	115.00	0	0.00	114.50	0.1	1,724	0.01%
2023/10/02	0.4	115.75	0	0.00	116.50	0.4	1,721	0.02%
2023/09/21	0	0.00	0.2	110.00	110.50	-0.2	1,729	-0.01%
2023/09/12	0	0.00	10	114.50	115.00	-10	1,787	-0.56%
2023/09/07	0.1	115.51	0	0.00	117.50	0.1	1,825	0.01%
2023/09/06	11	115.50	1	116.00	115.50	10	1,801	0.56%
2023/09/05	0	0.00	10	127.50	127.50	-10	1,710	-0.58%
2023/09/04	0.1	115.00	0	0.00	116.00	0.1	1,667	0.01%
2023/08/28	0	0.00	1	113.00	112.50	-1	1,654	-0.06%
2023/08/25	1	112.00	0	0.00	112.00	1	1,650	0.06%
2023/08/21	0	0.00	1	113.00	113.00	-1	1,581	-0.06%
2023/08/18	1	110.00	0	0.00	110.00	1	1,567	0.06%
2023/08/15	0	0.00	5	114.70	112.50	-5	1,479	-0.34%
2023/08/10	20	111.00	5	114.00	109.00	15	1,406	1.07%
2023/08/09	2	118.00	3	118.83	121.00	-1	1,329	-0.08%
2023/08/08	1	113.00	0	0.00	121.00	1	1,138	0.09%
2023/07/28	1	106.00	1	104.00	104.00	0	792	0.00%
2023/07/04	0	0.00	2	91.50	91.60	-2	652	-0.31%
2023/07/03	0	0.00	1	92.70	93.00	-1	647	-0.15%
2023/06/20	2	93.40	0	0.00	94.30	2	705	0.28%
2023/06/15	1	91.40	1	92.40	93.00	0	642	0.00%
2023/04/27	1	84.40	0	0.00	86.50	1	551	0.18%
2023/04/26	0	0.00	1	81.50	82.50	-1	497	-0.20%
2023/04/07	0	0.00	1	81.00	81.00	-1	441	-0.23%
2022/04/01	1	82.00	0	0.00	82.30	1	474	0.21%
2022/03/30	1	84.00	0	0.00	84.00	1	453	0.22%
2021/12/03	0	0.00	1	77.50	78.50	-1	336	-0.30%
2021/11/18	0	0.00	1	79.10	78.20	-1	278	-0.36%
2021/11/16	1	78.60	0	0.00	78.80	1	261	0.38%
2021/04/07	1	84.00	0	0.00	84.80	1	794	0.13%
2021/02/18	1	78.70	1	79.10	80.10	0	666	0.00%
2020/12/01	1	67.40	1	68.30	70.40	0	369	0.00%
2020/08/27	0	0.00	3	72.07	71.90	-3	737	-0.41%
2020/08/20	0	0.00	2	75.50	70.00	-2	817	-0.24%
2020/08/12	0	0.00	2	73.90	73.70	-2	782	-0.26%
2020/08/11	0	0.00	10.1	72.19	71.30	-10.1	766	-1.32%
2020/07/16	0	0.00	5	70.50	69.90	-5	905	-0.55%
2020/07/01	1	68.60	1	68.00	68.90	0	952	0.00%
2020/05/20	0	0.00	1	63.90	64.00	-1	1,167	-0.09%
2020/05/14	1	66.70	0	0.00	64.30	1	1,145	0.09%
2020/03/20	2	47.60	0	0.00	44.00	2	723	0.28%
2020/03/17	10	46.90	34	48.25	47.20	-24	651	-3.69%
2020/03/16	11	49.58	11	50.72	50.40	0	643	0.00%
2020/03/13	25	49.22	25	50.27	50.00	0	633	0.00%
2020/03/12	20	53.10	16	53.72	53.30	4	590	0.68%
2020/03/11	20	54.30	20	54.85	54.60	0	578	0.00%
2020/03/10	20	53.05	0	0.00	55.00	20	565	3.54%
2020/01/16	10	61.20	10	61.48	61.90	0	1,412	0.00%
2020/01/15	30	60.70	30	61.17	61.10	0	1,406	0.00%
2019/11/28	0	0.00	6	68.30	65.50	-6	1,434	-0.42%
2019/11/25	0	0.00	6	63.70	64.30	-6	1,330	-0.45%
2019/11/20	3	65.53	0	0.00	64.40	3	1,266	0.24%
2019/11/19	9	65.22	0	0.00	67.90	9	1,169	0.77%
2019/05/06	2	55.20	2	54.30	53.50	0	950	0.00%
2019/04/17	0	0.00	1	54.20	55.10	-1	1,227	-0.08%
2019/04/16	1	53.50	0	0.00	54.80	1	1,224	0.08%
2019/04/02	0	0.00	1	56.10	56.50	-1	1,223	-0.08%
2019/03/26	1	57.10	0	0.00	57.00	1	1,205	0.08%
2019/03/18	0	0.00	1	57.00	56.50	-1	1,155	-0.09%
2019/03/12	1	56.30	0	0.00	56.20	1	1,098	0.09%
2019/03/08	0	0.00	0	55.40	55.70	0	1,068	0.00%
2019/03/07	0	0.00	1	55.20	55.80	-1	1,015	-0.10%
2019/02/22	20	47.28	21	48.55	48.50	-1	740	-0.13%
2019/02/19	1	47.10	0	0.00	46.80	1	680	0.15%
2019/02/18	0	0.00	1	47.20	47.20	-1	674	-0.15%
2019/02/15	41	46.25	41	47.06	47.00	0	661	0.00%
2019/02/11	1	47.65	0	0.00	47.50	1	624	0.16%
2019/01/24	0	0.00	1	49.30	49.85	-1	525	-0.19%
2019/01/23	2	48.60	2	48.80	48.70	0	481	0.00%
2019/01/22	54	45.94	53	46.88	47.50	1	409	0.24%
2018/03/12	0	0.00	2	60.40	61.00	-2	736	-0.27%
2018/03/08	2	66.60	0	0.00	63.00	2	731	0.27%
2018/01/11	1	57.80	0	0.00	56.90	1	1,503	0.07%