動力-KY (6591)-凱基-民權券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
64.1
漲跌
▲0.6
漲幅
+0.94%
成交量
706張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	60.30	60.20	0	1,213	0.00%
2024/05/13	0	0.00	2	55.75	56.10	-2	1,157	-0.17%
2024/05/10	2	57.70	0	0.00	56.80	2	1,154	0.17%
2024/04/17	0	55.30	0	0.00	55.60	0	1,102	0.00%
2024/04/15	0	0.00	2	56.50	55.80	-2	1,093	-0.18%
2024/04/10	2	57.80	0	0.00	58.00	2	1,073	0.19%
2024/04/08	0	58.20	0	0.00	57.50	0	1,059	0.00%
2024/04/02	0	58.50	0	0.00	58.80	0	1,046	0.00%
2024/04/01	0	0.00	0	58.95	58.80	0	1,042	0.00%
2024/03/29	0	58.60	0	0.00	58.60	0	1,037	0.00%
2024/03/28	0	59.35	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	61.25	0	0.00	58.60	0	1,023	0.00%
2024/03/25	0	0.00	0	61.60	61.20	0	993	0.00%
2024/03/22	0	60.90	0	0.00	60.90	0	986	0.00%
2024/03/21	0	61.90	0	0.00	61.40	0	977	0.00%
2024/03/19	0	63.00	0	0.00	62.40	0	952	0.00%
2024/03/14	0	0.00	3	59.50	59.70	-3	890	-0.34%
2024/03/13	0	0.00	2	62.50	60.90	-2	872	-0.23%
2024/03/12	5	61.70	0	0.00	62.30	5	836	0.60%
2024/03/11	0	62.10	0	0.00	60.00	0	807	0.00%
2024/03/08	0	67.60	0	0.00	63.40	0	775	0.00%
2024/03/06	0	66.60	0	0.00	69.00	0	552	0.00%
2024/03/05	0	64.00	2	63.85	64.90	-2	413	-0.48%
2024/03/04	0	0.00	3	62.30	62.30	-3	213	-1.40%
2024/03/01	4	54.40	0	0.00	56.70	4	180	2.21%
2024/02/29	0	52.00	0	0.00	51.60	0	129	0.00%
2024/02/27	0	51.30	0	0.00	50.30	0	124	0.00%
2024/02/26	0	50.70	0	0.00	51.40	0	123	0.00%
2024/02/23	0	50.30	0	0.00	50.10	0	122	0.00%
2024/02/20	0	50.67	0	0.00	50.40	0	118	0.00%
2024/02/19	0	50.80	0	0.00	50.30	0	117	0.00%
2024/02/16	0	50.20	0	0.00	50.10	0	116	0.00%
2024/02/15	0	49.35	0	0.00	49.30	0	109	0.00%
2024/02/05	0	51.40	0	0.00	48.35	0	114	0.00%
2024/02/01	0	49.20	0	0.00	48.75	0	122	0.00%
2024/01/31	0	49.35	0	0.00	48.30	0	123	0.00%
2024/01/30	0	49.40	0	0.00	49.00	0	123	0.00%
2024/01/24	0	49.25	0	0.00	48.80	0	129	0.00%
2024/01/23	0	49.65	0	0.00	48.90	0	131	0.00%
2024/01/22	0	48.95	0	0.00	48.70	0	132	0.00%
2024/01/19	0	49.55	0	0.00	48.30	0	133	0.00%
2024/01/16	0	50.00	0	0.00	48.40	0	135	0.00%
2024/01/15	0	49.50	0	0.00	48.60	0	135	0.00%
2024/01/12	0	49.90	0	0.00	48.70	0	138	0.00%
2023/12/21	0	50.80	0	0.00	48.40	0	156	0.00%
2023/12/18	0	49.70	0	0.00	49.00	0	156	0.00%
2023/11/07	0	52.00	0	0.00	52.00	0	194	0.00%
2023/11/06	0	0.00	1	52.00	51.60	-1	214	-0.47%
2023/11/02	1	50.70	0	51.00	51.40	1	218	0.46%
2023/10/04	0	52.90	0	0.00	52.30	0	539	0.00%
2023/09/01	0	52.00	0	0.00	52.40	0	623	0.00%
2023/08/22	0	52.50	0	0.00	52.00	0	663	0.00%
2023/08/18	0	0.00	1	51.90	51.70	-1	662	-0.15%
2023/08/15	0	0.00	1	50.10	49.55	-1	649	-0.15%
2023/07/25	2	58.25	0	0.00	56.40	2	561	0.36%
2023/07/24	1	59.70	2	59.70	59.70	-1	486	-0.21%
2023/04/12	0	0.00	0	52.00	52.00	0	219	0.00%
2023/03/27	0	50.40	0	0.00	50.90	0	157	0.00%
2023/03/20	0	48.64	0	0.00	48.15	0	142	0.00%
2023/03/15	0	48.20	0	0.00	47.20	0	133	0.00%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2023/02/23	0	45.80	0	0.00	45.40	0	109	0.00%
2022/06/22	1	56.80	0	0.00	56.90	1	451	0.22%
2022/03/11	0	0.00	1	59.20	59.30	-1	338	-0.30%
2022/03/10	1	58.70	0	0.00	58.90	1	335	0.30%
2022/01/12	0	0.00	3	58.40	58.40	-3	272	-1.10%
2022/01/07	1	59.80	0	0.00	59.80	1	256	0.39%
2022/01/05	0	0.00	1	58.30	58.30	-1	247	-0.40%
2021/12/06	2	55.60	4	55.20	55.30	-2	185	-1.08%
2021/11/26	2	54.40	0	0.00	54.00	2	186	1.07%
2021/11/03	2	51.00	0	0.00	50.80	2	163	1.22%
2021/05/31	0	0.00	1	65.50	65.50	-1	1,042	-0.10%
2021/04/19	0	0.00	2	76.00	73.90	-2	1,036	-0.19%
2021/04/16	1	77.60	1	77.40	76.80	0	1,025	0.00%
2021/04/14	0	0.00	1	73.90	73.00	-1	991	-0.10%
2021/04/13	0	0.00	5	74.10	74.10	-5	962	-0.52%
2021/04/01	1	66.60	0	0.00	66.30	1	799	0.13%
2021/03/30	1	65.80	0	0.00	66.20	1	786	0.13%
2021/03/09	0	0.00	10	62.00	61.80	-10	1,127	-0.89%
2021/01/19	2	64.70	0	0.00	62.70	2	1,610	0.12%
2020/12/29	3	61.77	0	0.00	61.50	3	1,548	0.19%
2020/12/10	0	0.00	4	73.58	70.00	-4	1,472	-0.27%
2020/12/09	0	0.00	1	76.50	77.70	-1	1,468	-0.07%
2020/12/07	2	77.50	0	0.00	78.10	2	1,402	0.14%
2020/12/04	5	79.02	0	0.00	78.90	5	1,368	0.37%
2020/12/03	3	77.27	3	77.30	78.90	0	1,328	0.00%
2020/12/02	1	74.50	2	74.20	74.50	-1	1,154	-0.09%
2020/11/20	3	65.47	2	64.50	64.20	1	1,366	0.07%
2020/11/19	0	0.00	9	62.50	64.50	-9	1,640	-0.55%
2020/11/18	9	60.70	0	0.00	60.60	9	1,674	0.54%
2020/10/15	0.7	55.60	0	0.00	55.60	0.7	2,242	0.03%
2020/09/29	1	54.30	0	0.00	54.30	1	2,910	0.03%
2020/09/25	1	56.20	1	54.50	53.70	0	2,933	0.00%
2020/09/22	0	0.00	10	57.56	57.40	-10	2,902	-0.34%
2020/09/21	0	0.00	1	59.40	59.30	-1	2,892	-0.03%
2020/09/18	1	60.30	0	0.00	60.40	1	2,886	0.03%
2020/09/14	3	57.00	0	0.00	60.70	3	2,861	0.10%
2020/09/09	1	59.30	0	0.00	60.40	1	2,822	0.04%
2020/09/07	0	0.00	4	63.53	61.00	-4	2,792	-0.14%
2020/09/04	2	62.10	1	64.20	65.20	1	2,769	0.04%
2020/09/01	4	65.50	0	0.00	64.60	4	2,717	0.15%
2020/08/27	1	70.70	3	72.83	72.70	-2	2,485	-0.08%
2020/08/26	3	71.67	1	71.10	72.10	2	2,414	0.08%
2020/08/25	6	71.25	0	0.00	72.00	6	2,273	0.26%
2020/08/24	0	0.00	1	67.90	67.90	-1	1,934	-0.05%
2020/08/06	0	0.00	1	61.70	61.40	-1	1,514	-0.07%
2020/07/23	5	62.48	0	0.00	61.20	5	1,376	0.36%
2020/07/22	1	63.60	0	0.00	62.50	1	1,356	0.07%
2020/07/21	0	0.00	1	62.20	64.30	-1	1,333	-0.07%
2020/07/20	2	61.20	1	61.00	60.80	1	1,295	0.08%
2020/07/17	0	0.00	1	66.20	62.80	-1	1,247	-0.08%
2020/07/16	5	65.66	6	67.33	67.80	-1	1,102	-0.09%
2020/07/10	5	62.70	0	0.00	61.70	5	842	0.59%
2020/05/25	0	0.00	1	47.35	48.60	-1	599	-0.17%
2020/05/08	0	0.00	1	45.05	45.15	-1	547	-0.18%
2020/05/07	0	0.00	1	45.45	45.60	-1	548	-0.18%
2020/05/06	1	45.00	0	0.00	44.30	1	545	0.18%
2020/04/30	1	45.50	0	0.00	45.90	1	526	0.19%
2020/04/27	0	0.00	2	41.50	41.35	-2	537	-0.37%
2020/04/22	0	0.00	2	38.70	39.00	-2	551	-0.36%
2020/04/17	0	0.00	2	39.40	39.25	-2	594	-0.34%
2020/04/16	6	40.31	0	0.00	40.35	6	615	0.97%
2020/03/30	0	0.00	1	32.10	32.25	-1	915	-0.11%
2020/03/27	1	33.30	0	0.00	33.00	1	937	0.11%
2020/03/19	0	0.00	1	28.35	28.35	-1	979	-0.10%
2020/02/11	0	0.00	1	49.75	49.35	-1	1,496	-0.07%
2020/02/06	1	49.55	0	0.00	50.50	1	1,480	0.07%
2020/01/16	1	60.30	0	0.00	60.70	1	1,409	0.07%
2020/01/08	0	0.00	1	56.50	57.40	-1	1,358	-0.07%
2020/01/07	0	0.00	1	58.60	58.00	-1	1,357	-0.07%
2019/12/27	1	59.10	1	59.40	59.60	0	1,213	0.00%
2019/12/09	2	53.15	0	0.00	51.80	2	982	0.20%
2019/12/05	0	0.00	2	54.40	53.50	-2	924	-0.22%
2019/11/27	1	48.55	0	0.00	48.70	1	637	0.16%
2019/11/22	1	49.60	0	0.00	47.75	1	620	0.16%
2019/11/15	1	46.95	0	0.00	46.45	1	557	0.18%
2019/10/18	0	0.00	1	48.70	48.40	-1	640	-0.16%
2019/10/08	1	45.10	1	45.45	45.05	0	578	0.00%
2019/09/26	0	0.00	1	45.30	45.45	-1	498	-0.20%
2019/09/25	2	45.25	0	0.00	44.75	2	502	0.40%
2019/09/24	0	0.00	1	45.50	45.55	-1	500	-0.20%
2019/09/20	1	45.05	0	0.00	44.85	1	488	0.20%
2019/09/19	0	0.00	1	44.25	44.15	-1	465	-0.21%
2019/09/16	1	43.75	0	0.00	43.40	1	457	0.22%
2019/09/12	1	44.40	1	44.75	44.50	0	452	0.00%
2019/09/10	0	0.00	1	44.00	46.05	-1	409	-0.24%
2019/09/06	1	42.60	0	0.00	42.45	1	385	0.26%
2019/07/24	0	0.00	1	47.00	48.50	-1	353	-0.28%
2019/07/12	1	42.60	0	0.00	42.30	1	365	0.27%
2019/07/05	0	0.00	1	43.80	43.60	-1	534	-0.19%
2019/07/04	1	44.20	0	0.00	43.95	1	540	0.18%
2019/07/03	1	44.70	1	43.30	43.25	0	539	0.00%
2019/07/02	0	0.00	2	42.50	44.00	-2	538	-0.37%
2019/06/27	1	41.25	0	0.00	41.10	1	539	0.19%
2019/06/20	1	42.20	0	0.00	42.50	1	571	0.18%
2019/05/29	0	0.00	2	43.75	42.85	-2	560	-0.36%
2019/05/28	1	41.90	0	0.00	44.30	1	558	0.18%
2019/05/23	0	0.00	1	41.80	41.90	-1	558	-0.18%
2019/05/20	0	0.00	1	45.05	43.80	-1	556	-0.18%
2019/05/16	2	47.25	0	0.00	45.60	2	549	0.36%
2019/05/14	1	46.25	0	0.00	47.60	1	543	0.18%
2019/05/03	0	0.00	1	49.10	49.00	-1	529	-0.19%
2019/05/02	1	48.30	0	0.00	49.50	1	522	0.19%
2019/04/24	0	0.00	2	52.75	51.30	-2	494	-0.40%
2019/04/23	2	50.70	0	0.00	50.80	2	486	0.41%
2019/04/22	0	0.00	1	53.00	51.50	-1	478	-0.21%
2019/04/19	1	55.10	0	0.00	54.10	1	466	0.21%
2019/04/18	0	0.00	1	54.50	53.80	-1	447	-0.22%
2019/04/16	1	53.60	0	0.00	53.30	1	383	0.26%
2019/04/11	2	47.35	3	48.02	47.50	-1	264	-0.38%
2019/04/03	1	44.90	0	0.00	44.50	1	220	0.45%
2018/08/17	0	0.00	6	66.00	66.70	-6	130	-4.59%
2018/08/13	1	70.00	0	0.00	70.00	1	129	0.77%
2018/08/09	1	75.50	0	0.00	74.20	1	130	0.77%
2018/07/13	1	72.00	0	0.00	73.30	1	149	0.67%
2018/06/05	2	85.00	0	0.00	85.40	2	211	0.94%
2018/06/04	2	92.00	0	0.00	89.70	2	211	0.95%
2018/05/09	0	0.00	1	81.40	82.50	-1	343	-0.29%
2018/04/25	0	0.00	2	77.50	79.90	-2	503	-0.40%
2018/04/20	1	87.00	0	0.00	86.90	1	546	0.18%
2018/04/12	1	99.00	1	103.00	100.50	0	667	0.00%
2018/03/23	1	87.20	0	0.00	88.00	1	810	0.12%
2018/03/20	1	91.50	0	0.00	91.50	1	818	0.12%
2018/03/16	0	0.00	3	100.00	99.30	-3	807	-0.37%
2018/03/08	0	0.00	1	106.00	103.00	-1	793	-0.13%
2018/03/05	2	112.50	0	0.00	110.00	2	784	0.25%
2018/03/02	0	0.00	6	107.00	110.00	-6	779	-0.77%
2018/03/01	6	108.33	0	0.00	109.00	6	781	0.77%
2018/02/27	0	0.00	15	109.27	108.50	-15	782	-1.92%
2018/02/26	1	114.50	0	0.00	112.50	1	777	0.13%
2018/02/23	0	0.00	1	113.50	112.50	-1	768	-0.13%
2018/02/22	1	112.50	0	0.00	115.00	1	753	0.13%
2018/02/21	1	108.00	0	0.00	108.50	1	735	0.14%
2018/02/12	6	98.75	1	98.70	99.00	5	721	0.69%
2018/02/09	11	92.05	7	92.06	98.50	4	714	0.56%
2018/02/08	7	90.40	1	91.90	90.50	6	699	0.86%
2018/02/01	0	0.00	1	119.50	114.00	-1	665	-0.15%
2018/01/30	1	115.50	1	116.00	113.00	0	639	0.00%
2018/01/25	1	118.00	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	1	120.50	125.50	-1	576	-0.17%
2018/01/22	0	0.00	2	122.00	120.00	-2	546	-0.37%
2018/01/19	1	123.00	0	0.00	122.00	1	521	0.19%
2018/01/18	1	108.50	0	0.00	115.00	1	480	0.21%
2018/01/11	2	109.00	0	0.00	115.50	2	380	0.53%
2018/01/10	0	0.00	1	113.00	113.00	-1	362	-0.28%
2018/01/09	0	0.00	8.5	107.16	116.50	-8.5	347	-2.44%
2018/01/04	1	91.90	0	0.00	92.20	1	262	0.38%