M31 (6643)-凱基-民權券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1040
漲跌
▲10
漲幅
+0.97%
成交量
541張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1030.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/16	0.1	1056.56	0	1075.00	1070.00	0	1,166	0.00%
2024/05/15	1	1060.00	0	0.00	1085.00	1	1,143	0.09%
2024/05/14	0	985.00	1	996.00	1030.00	-1	1,112	-0.09%
2024/05/13	0	987.50	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	0.00	0	1020.00	1015.00	0	1,118	0.00%
2024/05/08	0	1160.00	0	0.00	1145.00	0	1,126	0.00%
2024/04/26	1	1195.00	0	1175.00	1180.00	1	1,258	0.08%
2024/04/25	0	1145.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1170.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/19	0	0.00	0	1225.00	1215.00	0	1,343	0.00%
2024/04/18	0	0.00	1	1265.69	1295.00	-1	1,343	-0.08%
2024/04/16	1	1210.78	0	0.00	1310.00	1	1,342	0.08%
2024/04/15	0	1250.00	1	1240.00	1220.00	-1	1,338	-0.07%
2024/04/10	0	1320.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1347.50	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1446.67	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/01	0	0.00	0	1490.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/26	0	1400.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1455.00	1470.00	0	1,214	0.00%
2024/03/19	0	0.00	0	1403.33	1370.00	0	1,283	0.00%
2024/03/15	0	0.00	0	1330.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1450.00	0	0.00	1465.00	0.1	1,406	0.01%
2024/03/13	0	1430.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1	1535.00	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0	1535.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1582.00	1	1660.00	1595.00	-1	1,431	-0.07%
2024/03/06	1	1625.40	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	0	1815.00	2	1817.50	1805.00	-2	1,415	-0.14%
2024/03/04	0	0.00	1	1990.00	2005.00	-1	1,419	-0.07%
2024/03/01	1	1885.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/29	0	0.00	1	1800.00	1805.00	-1	1,369	-0.07%
2024/02/27	1	1800.00	1	1750.00	1800.00	0	1,362	0.00%
2024/02/26	1	1755.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/23	1	1745.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/05	0	1715.00	1	1795.00	1710.00	-1	1,447	-0.07%
2024/02/02	1	1820.00	0	0.00	1805.00	1	1,470	0.07%
2024/02/01	0	0.00	0	1705.00	1725.00	0	1,489	0.00%
2024/01/26	1	1505.00	0	0.00	1535.00	1	1,416	0.07%
2024/01/23	0	1450.00	0	0.00	1425.00	0	1,331	0.00%
2024/01/17	0	0.00	0	1380.00	1400.00	0	1,230	0.00%
2024/01/16	0	1375.00	0	0.00	1370.00	0	1,180	0.00%
2024/01/12	0	0.00	1	1250.00	1280.00	-1	1,146	-0.09%
2024/01/09	1	1125.00	1	1125.00	1110.00	0	1,253	0.00%
2024/01/05	0	0.00	1	1095.25	1130.00	-1	1,275	-0.08%
2024/01/02	1	1060.00	1	1055.00	1085.00	0	1,306	0.00%
2023/12/19	0	984.00	0	0.00	980.00	0	1,375	0.00%
2023/12/12	0	1110.00	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	0	1130.00	1130.00	0	1,324	0.00%
2023/12/06	0	1030.00	0	0.00	1035.00	0	1,277	0.00%
2023/12/05	0	0.00	0	984.00	979.00	0	1,254	0.00%
2023/11/30	1	1020.00	1	1020.00	1015.00	0	1,236	0.00%
2023/11/28	0	0.00	0	985.00	1000.00	0	1,170	0.00%
2023/11/22	0	0.00	0	970.00	974.00	0	1,243	0.00%
2023/11/21	0	0.00	0.1	961.05	960.00	-0.1	1,256	-0.01%
2023/11/20	0	950.00	0	945.00	946.00	0	1,290	0.00%
2023/11/17	0	0.00	0	955.00	946.00	0	1,355	0.00%
2023/11/15	0	945.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	0	0.00	0	976.40	976.00	0	1,462	0.00%
2023/11/09	2	992.50	3	992.00	984.00	-1	1,375	-0.07%
2023/11/08	0	0.00	0	985.78	992.00	0	1,333	0.00%
2023/11/06	0	0.00	0	939.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	0	923.00	916.00	0	1,322	0.00%
2023/11/01	1	872.06	0	886.00	884.00	1	1,350	0.07%
2023/10/26	0	897.00	0	901.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	0	922.67	927.00	0	1,411	0.00%
2023/10/24	0	890.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	0	892.00	0	0.00	880.00	0	1,430	0.00%
2023/10/19	0.1	931.28	1	941.05	935.00	-0.9	1,424	-0.06%
2023/10/18	1	909.00	1	880.00	902.00	0	1,354	0.00%
2023/10/17	0	930.00	0	0.00	911.00	0	1,331	0.00%
2023/10/16	0	908.00	0	0.00	904.00	0	1,287	0.00%
2023/10/13	2	876.50	0	0.00	879.00	2	1,251	0.16%
2023/10/12	1	851.00	1	829.00	886.00	0	1,238	0.00%
2023/10/11	1	824.00	1	822.00	812.00	0	1,208	0.00%
2023/10/06	0	808.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	0	812.00	0	0.00	814.00	0	1,219	0.00%
2023/10/03	0	0.00	2	800.00	799.00	-2	1,206	-0.17%
2023/09/21	0	801.00	0	0.00	793.00	0	1,137	0.00%
2023/09/19	0	0.00	1	862.00	840.00	-1	1,156	-0.09%
2023/09/15	0	0.00	1	892.00	869.00	-1	1,196	-0.08%
2023/09/14	0	879.73	0	0.00	872.00	0	1,203	0.00%
2023/09/13	1	886.00	0	0.00	884.00	1	1,227	0.08%
2023/09/12	3	862.33	1	861.00	862.00	2	1,225	0.16%
2023/09/08	0	890.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	0	919.00	1	914.00	904.00	-1	1,254	-0.08%
2023/09/06	1	920.00	0	936.00	944.00	1	1,238	0.08%
2023/08/28	0	885.00	0	0.00	878.00	0	1,159	0.00%
2023/08/25	0	891.29	1	893.00	888.00	-1	1,152	-0.09%
2023/08/24	0	928.33	0	0.00	912.00	0	1,201	0.00%
2023/08/23	3	941.99	1	941.00	941.00	2	1,241	0.16%
2023/08/22	0	0.00	1	955.00	965.00	-1	1,271	-0.08%
2023/08/18	0	860.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	0	879.00	0	0.00	879.00	0	1,431	0.00%
2023/08/16	0	846.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	0	857.33	0	0.00	871.00	0	1,463	0.00%
2023/08/08	0	884.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	0	902.00	0	0.00	882.00	0	1,476	0.00%
2023/08/04	0	830.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	0	832.00	0	0.00	821.00	0	1,471	0.00%
2023/08/01	0	869.50	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0	877.00	0	0.00	884.00	0	1,522	0.00%
2023/07/28	0	929.00	0	0.00	920.00	0	1,523	0.00%
2023/07/21	0	996.00	0	0.00	997.00	0	1,554	0.00%
2023/07/17	1	998.00	0	0.00	975.00	1	1,586	0.06%
2023/07/07	0	0.00	1	942.00	945.00	-1	1,686	-0.06%
2023/06/20	0	0.00	1	977.00	985.00	-1	2,062	-0.05%
2023/06/16	1	932.00	1	933.00	929.00	0	2,033	0.00%
2023/06/13	1	942.00	0	0.00	939.00	1	2,184	0.05%
2023/06/08	0	0.00	1	818.00	823.00	-1	2,313	-0.04%
2023/05/30	1	863.00	1	848.00	868.00	0	2,650	0.00%
2023/05/29	1	845.00	0	0.00	851.00	1	2,626	0.04%
2023/05/24	1	721.00	0	0.00	722.00	1	2,623	0.04%
2023/05/23	0	0.00	1	668.00	678.00	-1	2,557	-0.04%
2023/05/19	0	0.00	1	636.00	640.00	-1	2,563	-0.04%
2023/05/12	0	0.00	0.1	620.00	623.00	-0.1	2,913	0.00%
2023/05/02	0.1	581.00	0	0.00	578.00	0.1	3,175	0.00%
2023/04/25	1	593.00	1	555.00	555.00	0	3,266	0.00%
2023/04/21	0	0.00	0.2	596.00	588.00	-0.2	3,315	0.00%
2023/04/20	1	615.00	0	0.00	610.00	1	3,406	0.03%
2023/04/13	0.1	629.00	0	0.00	631.00	0.1	3,592	0.00%
2023/04/12	1	647.00	0	0.00	642.00	1	3,632	0.03%
2023/04/07	1	632.00	1	616.00	626.00	0	3,658	0.00%
2023/03/31	0.1	656.00	0	0.00	666.00	0.1	3,646	0.00%
2023/03/30	0	0.00	1	621.00	630.00	-1	3,621	-0.03%
2023/03/29	1	610.00	0	0.00	601.00	1	3,638	0.03%
2023/03/23	1	642.00	1	630.00	631.00	0	3,892	0.00%
2023/03/17	1	623.00	1	640.00	622.00	0	4,026	0.00%
2023/03/16	1	633.00	1	615.00	617.00	0	3,934	0.00%
2023/03/15	1	622.00	1	641.00	619.00	0	3,901	0.00%
2023/03/13	0	0.00	1	610.00	609.00	-1	3,922	-0.03%
2023/03/10	0	0.00	1	613.00	608.00	-1	3,932	-0.03%
2023/03/09	2	625.00	2	618.69	633.00	0	3,914	0.00%
2023/03/07	2	602.50	2	602.00	604.00	0	3,851	0.00%
2023/03/06	1	598.00	1	599.00	599.00	0	3,880	0.00%
2023/03/03	0	0.00	1	582.00	585.00	-1	3,956	-0.03%
2023/02/23	2	565.50	2	578.00	578.00	0	4,051	0.00%
2023/02/22	1	558.00	0	0.00	542.00	1	4,071	0.02%
2023/02/21	1	599.00	1	603.00	600.00	0	4,043	0.00%
2023/02/20	0	599.00	0	0.00	588.00	0	4,037	0.00%
2023/02/17	0	0.00	4	580.00	596.00	-4	4,000	-0.10%
2023/02/16	2	579.00	2	579.50	591.00	0	4,021	0.00%
2023/02/15	1	585.00	1	578.00	569.00	0	4,038	0.00%
2023/02/14	6	605.00	0	0.00	575.00	6	3,999	0.15%
2023/02/09	1	575.00	1	602.00	623.00	0	3,814	0.00%
2023/02/08	0	0.00	1	569.00	567.00	-1	3,754	-0.03%
2023/02/07	2	526.00	4	531.75	535.00	-2	3,681	-0.05%
2023/02/03	4	555.00	2	553.50	542.00	2	3,674	0.05%
2023/02/01	1	532.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	1	530.00	1	538.00	524.00	0	3,625	0.00%
2023/01/10	3	508.00	4	513.50	509.00	-1	3,534	-0.03%
2023/01/09	1	503.00	2	494.75	494.50	-1	3,455	-0.03%
2023/01/05	1	498.00	1	471.50	471.50	0	3,409	0.00%
2023/01/03	1	462.50	1	480.00	480.00	0	3,364	0.00%
2022/12/30	1	461.50	1	457.00	457.00	0	3,350	0.00%
2022/12/29	0	0.00	1	472.50	475.00	-1	3,312	-0.03%
2022/12/27	2	498.75	1	507.00	494.50	1	3,273	0.03%
2022/12/21	2	534.00	1	528.00	525.00	1	3,236	0.03%
2022/12/20	1	574.00	2	563.50	526.00	-1	3,203	-0.03%
2022/12/16	2	557.50	2	562.00	561.00	0	3,160	0.00%
2022/12/15	3	567.00	1	573.00	573.00	2	3,122	0.06%
2022/12/14	0	0.00	2	557.50	561.00	-2	3,032	-0.07%
2022/12/13	1	509.00	0	0.00	510.00	1	2,968	0.03%
2022/12/09	1	504.00	1	510.00	506.00	0	2,893	0.00%
2022/12/07	1	505.00	0	0.00	488.00	1	2,864	0.03%
2022/12/05	0	0.00	1	510.00	511.00	-1	2,832	-0.04%
2022/11/30	0	0.00	1	506.00	508.00	-1	2,838	-0.04%
2022/11/29	1	508.00	1	518.00	505.00	0	2,860	0.00%
2022/11/28	2	513.00	1	529.00	506.00	1	2,871	0.03%
2022/11/25	3	520.67	4	520.50	519.00	-1	2,865	-0.03%
2022/11/24	2	487.75	1	491.00	520.00	1	2,791	0.04%
2022/11/23	1	488.00	4	475.00	473.50	-3	2,700	-0.11%
2022/11/17	1	429.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	1	418.00	2	421.00	421.00	-1	2,323	-0.04%
2022/11/15	1	417.00	1	418.00	417.00	0	2,287	0.00%
2022/11/10	0	0.00	2	385.50	387.00	-2	2,117	-0.09%
2022/11/09	1	384.00	2	385.00	386.50	-1	2,114	-0.05%
2022/11/08	1	392.50	2	382.50	382.00	-1	2,111	-0.05%
2022/11/04	0	0.00	4	338.00	344.00	-4	2,049	-0.20%
2022/11/03	4	336.00	1	332.00	336.00	3	2,009	0.15%
2022/11/02	1	325.00	1	329.50	331.00	0	1,996	0.00%
2022/11/01	6	325.00	6	327.00	329.50	0	1,981	0.00%
2022/10/31	11	326.23	4	323.75	324.50	7	1,962	0.36%
2022/10/28	1	329.50	0	0.00	316.50	1	1,928	0.05%
2022/10/27	2	311.25	2	317.00	320.50	0	1,879	0.00%
2022/10/26	1	298.50	1	300.50	309.00	0	1,842	0.00%
2022/10/25	1	299.00	1	304.00	305.50	0	1,817	0.00%
2022/10/24	1	308.00	0	0.00	305.00	1	1,798	0.06%
2022/10/21	1	308.00	1	293.00	291.50	0	1,773	0.00%
2022/10/18	2	323.75	1	310.50	311.00	1	1,682	0.06%
2022/10/17	1	296.00	1	299.50	322.50	0	1,641	0.00%
2022/10/14	0	0.00	1	319.50	311.00	-1	1,609	-0.06%
2022/10/13	2	312.25	1	305.00	305.00	1	1,579	0.06%
2022/10/07	1	384.50	1	390.00	384.50	0	1,469	0.00%
2022/10/05	1	383.50	1	388.00	379.50	0	1,404	0.00%
2022/10/04	2	373.75	2	374.75	374.00	0	1,359	0.00%
2022/10/03	2	358.75	2	366.00	360.50	0	1,327	0.00%
2022/09/23	0	0.00	2	406.00	396.50	-2	1,087	-0.18%
2022/09/22	2	388.50	1	389.00	392.00	1	992	0.10%
2022/09/21	1	384.00	1	391.00	384.00	0	959	0.00%
2022/09/20	3	372.00	3	382.50	384.00	0	925	0.00%
2022/09/14	0	0.00	1	377.00	384.00	-1	851	-0.12%
2022/09/13	1	391.50	0	0.00	380.00	1	824	0.12%
2022/09/12	1	398.00	0	0.00	383.00	1	791	0.13%
2022/09/08	3	378.67	3	385.00	385.50	0	733	0.00%
2022/09/07	3	369.33	3	371.83	371.00	0	662	0.00%
2022/09/01	0	0.00	0.2	354.11	352.00	-0.2	454	-0.04%
2022/08/17	1	330.00	1	340.00	340.00	0	343	0.00%
2022/08/16	0	0.00	0.1	338.50	331.00	-0.1	338	-0.03%
2022/08/15	0	0.00	0	339.50	343.00	0	324	0.00%
2022/08/12	0.1	311.00	1	298.50	317.50	-0.9	285	-0.32%
2022/08/09	0	0.00	2	268.50	270.00	-2	234	-0.85%
2022/08/05	1	252.00	0	0.00	253.00	1	224	0.45%
2022/08/03	1	250.50	1	247.00	247.00	0	215	0.00%
2022/07/28	2	262.25	2	251.00	251.00	0	207	0.00%
2022/07/27	1	256.00	1	260.00	263.00	0	203	0.00%
2022/07/21	1	275.00	0	0.00	271.50	1	199	0.50%
2022/07/19	1	264.00	1	267.50	264.50	0	198	0.00%
2022/07/18	1	263.50	1	269.50	262.00	0	193	0.00%
2022/07/08	1	248.50	1	259.00	251.00	0	178	0.00%
2022/06/30	0	0.00	4	239.50	234.50	-4	162	-2.47%
2022/06/27	4	253.50	0	0.00	253.00	4	160	2.50%
2022/06/23	0	0.00	1	238.00	236.00	-1	157	-0.64%
2022/06/21	0	0.00	1	251.00	253.50	-1	152	-0.65%
2022/06/17	1	265.00	0	0.00	260.50	1	151	0.66%
2022/06/08	0	0.00	1	311.00	300.50	-1	153	-0.65%
2022/04/18	0	0.00	2	302.00	302.00	-2	171	-1.17%
2022/04/12	0.1	309.64	0	0.00	307.00	0.1	180	0.06%
2022/03/28	0	0.00	1	333.00	335.00	-1	211	-0.47%
2022/03/23	2	337.50	0	0.00	337.50	2	223	0.89%
2022/03/11	2	327.50	2	325.00	325.00	0	254	0.00%
2022/03/10	1	339.00	2	337.50	337.50	-1	261	-0.38%
2022/03/09	2	333.75	1	331.00	331.00	1	264	0.38%
2022/03/03	2	362.50	2	358.00	359.00	0	293	0.00%
2022/03/02	1	360.00	1	359.50	360.00	0	306	0.00%
2022/03/01	1	355.00	1	363.00	361.00	0	338	0.00%
2022/02/23	1	353.00	1	357.00	350.00	0	407	0.00%
2022/02/22	2	352.75	1	350.50	350.00	1	486	0.21%
2022/02/17	1	367.00	4	361.88	361.00	-3	592	-0.51%
2022/02/16	1	365.50	1	365.00	365.00	0	618	0.00%
2022/02/15	0	0.00	1	359.00	358.00	-1	662	-0.15%
2022/02/14	1	361.00	1	362.00	361.00	0	682	0.00%
2022/02/11	0	0.00	1	384.00	376.50	-1	684	-0.15%
2022/02/10	3	377.50	1	382.00	376.00	2	688	0.29%
2022/02/09	1	353.50	1	364.00	360.00	0	682	0.00%
2022/02/07	1	346.00	0	0.00	339.00	1	705	0.14%
2022/01/26	1	347.00	1	346.50	345.00	0	718	0.00%
2022/01/24	1	343.00	1	351.00	356.00	0	751	0.00%
2022/01/14	1.1	358.51	0	0.00	360.00	1.1	899	0.12%
2022/01/12	0	0.00	2	375.25	374.50	-2	928	-0.22%
2022/01/11	1	378.00	1	374.50	374.50	0	933	0.00%
2022/01/10	0	0.00	1	378.00	379.50	-1	939	-0.11%
2022/01/07	2	387.50	1	381.00	382.00	1	952	0.10%
2021/12/30	1	398.50	2	397.00	397.50	-1	1,009	-0.10%
2021/12/28	1	396.00	0	0.00	392.50	1	1,030	0.10%
2021/12/24	2	391.50	2	386.50	387.50	0	1,051	0.00%
2021/12/23	1	395.00	1	394.50	395.00	0	1,060	0.00%
2021/12/22	1	396.00	2	393.75	391.50	-1	1,068	-0.09%
2021/12/21	1	397.00	0	0.00	391.50	1	1,072	0.09%
2021/12/20	0	0.00	1	381.50	381.50	-1	1,073	-0.09%
2021/12/16	2	393.00	1	393.50	391.50	1	1,104	0.09%
2021/12/15	1	378.00	1	383.50	385.00	0	1,112	0.00%
2021/12/13	1	387.00	0	0.00	385.00	1	1,145	0.09%
2021/12/09	0	0.00	4	388.50	388.00	-4	1,214	-0.33%
2021/12/08	1	398.00	0	0.00	391.00	1	1,232	0.08%
2021/12/07	1	410.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0	0.00	3	406.00	403.00	-3	1,309	-0.23%
2021/12/02	1	392.00	0	0.00	391.00	1	1,423	0.07%
2021/12/01	0	0.00	2	395.00	397.00	-2	1,481	-0.13%
2021/11/30	1	395.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	8	389.81	0	0.00	390.50	8	1,536	0.52%
2021/11/26	1	386.50	0	0.00	384.00	1	1,529	0.07%
2021/11/19	0	0.00	2	444.00	454.00	-2	1,447	-0.14%
2021/11/18	2	440.50	0	0.00	452.50	2	1,370	0.15%
2021/11/17	0	0.00	1	416.50	411.50	-1	1,299	-0.08%
2021/11/15	1	416.50	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	421.00	2	412.00	416.00	-1	1,252	-0.08%
2021/11/10	1	391.00	1	392.00	391.00	0	1,189	0.00%
2021/11/09	1	386.50	1	390.50	391.00	0	1,186	0.00%
2021/11/08	0	0.00	1	384.00	383.50	-1	1,181	-0.08%
2021/11/05	1	402.00	0	0.00	389.50	1	1,179	0.08%
2021/11/03	0	0.00	1	376.00	376.50	-1	1,169	-0.09%
2021/11/02	2	408.75	4	392.13	389.50	-2	1,173	-0.17%
2021/10/28	6	405.08	7	411.00	405.50	-1	1,127	-0.09%
2021/10/27	4	393.50	0	0.00	400.50	4	1,081	0.37%
2021/10/26	1	392.50	3	384.00	384.00	-2	1,071	-0.19%
2021/10/25	0	0.00	2	390.00	392.00	-2	1,073	-0.19%
2021/10/22	4	389.25	6	383.50	393.00	-2	1,085	-0.18%
2021/10/21	4	383.00	0	0.00	374.00	4	1,091	0.37%
2021/10/15	1	368.50	0	0.00	363.00	1	1,070	0.09%
2021/10/14	1	362.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	2	376.00	2	355.50	355.50	0	1,065	0.00%
2021/10/08	0	0.00	4	389.00	385.00	-4	1,067	-0.37%
2021/10/07	4	392.00	0	0.00	396.50	4	1,054	0.38%
2021/09/23	0	0.00	1	397.00	402.50	-1	1,089	-0.09%
2021/09/22	1	392.00	0	0.00	389.00	1	1,090	0.09%
2021/09/16	1	413.00	0	0.00	399.00	1	1,080	0.09%
2021/09/15	1	415.50	1	407.50	408.50	0	1,076	0.00%
2021/09/14	2	416.50	1	417.00	410.50	1	1,094	0.09%
2021/09/10	0	0.00	1	408.00	408.50	-1	1,079	-0.09%
2021/09/09	1	405.00	0	0.00	400.00	1	1,055	0.09%
2021/09/07	0	0.00	1	390.50	395.50	-1	1,018	-0.10%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/03	0	0.00	1	365.00	364.50	-1	1,023	-0.10%
2021/09/02	0	0.00	1	372.00	369.50	-1	1,027	-0.10%
2021/08/27	1	345.50	1	333.50	333.50	0	1,010	0.00%
2021/08/26	1	344.50	1	357.00	342.00	0	1,029	0.00%
2021/08/24	1	327.00	1	322.00	319.50	0	1,040	0.00%
2021/08/23	1	312.00	1	323.00	320.50	0	1,044	0.00%
2021/08/20	1	311.00	3	312.67	309.00	-2	1,044	-0.19%
2021/08/06	1	368.00	0	0.00	369.50	1	1,080	0.09%
2021/08/05	1	398.50	0	0.00	392.00	1	1,079	0.09%
2021/08/04	1	404.50	1	397.50	395.50	0	1,102	0.00%
2021/07/30	2	399.00	0	0.00	393.50	2	1,132	0.18%
2021/07/29	1	401.50	0	0.00	405.00	1	1,136	0.09%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	415.00	443.00	-1	1,111	-0.09%
2021/07/26	0	0.00	2	405.50	403.00	-2	1,094	-0.18%
2021/07/23	2	397.00	0	0.00	395.50	2	1,114	0.18%
2021/07/22	0	0.00	3	396.83	406.00	-3	1,122	-0.27%
2021/07/20	1	402.00	0	0.00	390.00	1	1,122	0.09%
2021/07/19	1	405.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	2	410.00	0	0.00	405.50	2	1,122	0.18%
2021/07/15	0	0.00	2	413.25	410.00	-2	1,122	-0.18%
2021/07/14	1	403.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	2	418.75	1	403.50	402.50	1	1,127	0.09%
2021/07/12	0	0.00	1	409.50	417.00	-1	1,122	-0.09%
2021/07/09	1	400.00	1	406.50	398.00	0	1,120	0.00%
2021/07/08	2	413.00	1	411.00	408.50	1	1,147	0.09%
2021/07/07	1	421.00	1	417.00	411.00	0	1,223	0.00%
2021/07/05	4	426.25	4	420.00	414.50	0	1,347	0.00%
2021/07/02	3	409.17	2	413.00	422.00	1	1,339	0.07%
2021/06/28	1	414.00	3	409.00	407.50	-2	1,308	-0.15%
2021/06/25	1	412.50	2	418.25	412.00	-1	1,302	-0.08%
2021/06/24	1	424.00	1	420.00	415.50	0	1,294	0.00%
2021/06/23	3	429.00	1	429.50	421.50	2	1,282	0.16%
2021/06/22	4	416.88	4	422.63	412.00	0	1,244	0.00%
2021/06/21	0	0.00	1	428.00	405.50	-1	1,212	-0.08%
2021/06/18	1	422.00	1	424.00	418.00	0	1,189	0.00%
2021/06/17	0	0.00	1	422.50	420.00	-1	1,177	-0.08%
2021/06/15	1	425.00	1	420.00	425.00	0	1,115	0.00%
2021/06/09	1	323.00	0	0.00	328.00	1	957	0.10%
2021/06/07	1	330.50	0	0.00	325.00	1	945	0.11%
2021/06/03	0	0.00	2	361.50	362.00	-2	923	-0.22%
2021/05/12	2	300.00	0	0.00	305.00	2	822	0.24%
2021/05/10	0	0.00	2	357.00	345.00	-2	789	-0.25%
2021/05/07	2	375.00	0	0.00	371.00	2	785	0.25%
2021/05/06	2	359.25	2	351.00	347.00	0	781	0.00%
2021/04/22	0	0.00	1	382.00	383.00	-1	818	-0.12%
2021/04/16	1	460.00	0	0.00	450.00	1	812	0.12%
2021/04/09	0	0.00	2	447.50	470.00	-2	635	-0.31%
2021/04/06	0	0.00	2	359.50	361.00	-2	537	-0.37%
2021/03/31	1	320.50	0	0.00	321.00	1	517	0.19%
2021/03/29	0	0.00	1	324.00	324.00	-1	515	-0.19%
2021/03/25	1	308.00	0	0.00	308.50	1	509	0.20%
2021/03/04	1	313.00	0	0.00	307.00	1	582	0.17%
2021/03/03	1	313.00	1	316.50	317.00	0	582	0.00%
2021/03/02	1	328.00	1	325.00	317.50	0	583	0.00%
2021/02/26	1	334.00	1	333.50	333.00	0	589	0.00%
2021/02/05	1	336.00	0	0.00	331.00	1	685	0.15%
2021/01/29	1	352.50	0	0.00	335.00	1	682	0.15%
2021/01/21	0	0.00	1	361.00	367.50	-1	574	-0.17%
2021/01/20	0	0.00	1	359.00	345.50	-1	553	-0.18%
2021/01/11	0	0.00	6	342.50	346.50	-6	517	-1.16%
2021/01/08	2	366.50	0	0.00	354.00	2	504	0.40%
2021/01/07	6	365.00	1	363.00	361.00	5	483	1.03%
2021/01/06	0	0.00	1	362.00	347.00	-1	470	-0.21%
2020/12/15	0	0.00	5	345.40	340.00	-5	472	-1.06%
2020/12/14	3	363.67	0	0.00	353.50	3	474	0.63%
2020/12/11	3	356.00	5	359.90	364.00	-2	483	-0.41%
2020/12/10	5	353.70	1	352.50	352.00	4	465	0.86%
2020/12/08	1	349.00	1	353.00	354.50	0	454	0.00%
2020/12/07	0	0.00	1	344.00	345.00	-1	447	-0.22%
2020/12/03	1	342.00	0	0.00	342.00	1	448	0.22%
2020/12/02	0	0.00	1	349.00	347.00	-1	453	-0.22%
2020/11/24	3	360.50	0	0.00	350.00	3	453	0.66%
2020/11/23	0	0.00	1	352.50	354.00	-1	438	-0.23%
2020/11/20	1	356.50	0	0.00	345.00	1	421	0.24%
2020/11/19	1	335.00	1	321.00	342.50	0	373	0.00%
2020/11/17	1	318.00	4	312.00	310.50	-3	359	-0.83%
2020/11/13	4	311.50	0	0.00	312.00	4	367	1.09%
2020/11/06	0	0.00	1	319.00	314.00	-1	387	-0.26%
2020/11/05	0	0.00	1	310.00	309.00	-1	383	-0.26%
2020/10/30	1	306.00	0	0.00	302.50	1	414	0.24%
2020/10/28	1	308.00	0	0.00	308.00	1	437	0.23%
2020/10/21	0	0.00	1	317.00	316.00	-1	472	-0.21%
2020/10/19	1	311.00	0	0.00	310.50	1	498	0.20%
2020/10/14	0	0.00	2	314.50	310.50	-2	551	-0.36%
2020/10/12	1	305.50	0	0.00	300.50	1	578	0.17%
2020/10/08	1	319.50	0	0.00	313.00	1	600	0.17%
2020/10/06	0	0.00	2	314.50	315.50	-2	627	-0.32%
2020/09/30	1	307.00	0	0.00	306.00	1	686	0.15%
2020/09/28	1	300.00	1	300.50	304.00	0	768	0.00%
2020/09/18	1	321.50	0	0.00	317.00	1	927	0.11%
2020/09/16	3	315.83	4	321.75	324.50	-1	1,034	-0.10%
2020/09/14	0	0.00	1	307.50	313.00	-1	1,049	-0.10%
2020/09/07	1	310.00	0	0.00	298.50	1	1,083	0.09%
2020/09/02	0	0.00	1	316.00	318.00	-1	1,127	-0.09%
2020/08/10	1	333.00	0	0.00	331.50	1	1,268	0.08%
2020/08/05	0	0.00	1	353.50	348.50	-1	1,249	-0.08%
2020/08/04	1	352.00	1	347.00	351.50	0	1,238	0.00%
2020/07/23	1	351.50	0	0.00	357.00	1	1,181	0.08%
2020/07/15	1	357.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	1	379.50	0	0.00	379.00	1	1,089	0.09%
2020/07/08	0	0.00	1	395.00	392.50	-1	1,004	-0.10%
2020/07/02	0	0.00	1	376.00	378.00	-1	894	-0.11%
2020/07/01	1	372.00	1	387.00	372.00	0	884	0.00%
2020/06/30	1	381.00	0	0.00	366.00	1	855	0.12%
2020/06/24	1	402.00	1	386.50	396.00	0	782	0.00%
2020/06/23	0	0.00	1	372.00	372.00	-1	732	-0.14%
2020/06/19	1	326.00	1	322.50	322.50	0	646	0.00%
2020/06/16	2	314.50	2	315.00	316.00	0	639	0.00%
2020/06/15	2	324.50	1	323.50	310.50	1	641	0.16%
2020/06/12	1	320.00	1	322.00	322.50	0	636	0.00%
2020/06/11	1	330.00	1	335.00	329.50	0	635	0.00%
2020/06/08	1	317.00	1	319.50	318.50	0	601	0.00%
2020/06/04	1	325.50	1	317.00	317.00	0	585	0.00%
2020/06/02	1	320.50	1	313.50	313.50	0	564	0.00%
2020/05/28	1	309.00	1	303.00	303.00	0	519	0.00%
2020/05/27	1	317.50	1	311.00	315.00	0	501	0.00%
2020/05/22	0	0.00	13	287.88	286.00	-13	441	-2.95%
2020/05/21	2	285.25	1	285.00	285.00	1	432	0.23%
2020/05/20	4	297.00	1	298.00	287.00	3	428	0.70%
2020/05/19	8	286.75	0	0.00	290.00	8	407	1.97%
2020/05/15	2	260.50	2	262.00	261.00	0	381	0.00%
2020/05/11	1	272.00	1	266.00	266.00	0	384	0.00%
2020/05/08	1	275.00	27	269.74	270.50	-26	385	-6.75%
2020/05/06	1	273.00	11	273.73	271.00	-10	384	-2.60%
2020/05/05	1	276.00	3	270.33	272.00	-2	384	-0.52%
2020/05/04	1	273.00	0	0.00	273.00	1	384	0.26%
2020/04/30	8	271.00	3	271.83	273.50	5	383	1.30%
2020/04/29	12	266.46	1	265.00	265.00	11	383	2.87%
2020/04/28	10	264.35	1	268.50	263.50	9	385	2.33%
2020/04/27	1	255.00	1	264.00	261.00	0	387	0.00%
2020/04/24	1	249.00	1	251.00	252.00	0	387	0.00%
2020/04/23	1	256.00	1	251.50	251.00	0	398	0.00%
2020/04/22	17	249.97	6	250.00	251.00	11	399	2.75%
2020/04/21	0	0.00	5	257.30	250.00	-5	402	-1.24%
2020/04/20	1	261.00	16	259.50	260.50	-15	404	-3.70%
2020/04/17	0	0.00	1	253.00	263.00	-1	400	-0.25%
2020/04/16	0	0.00	20	235.35	240.50	-20	379	-5.26%
2020/04/15	16	242.47	0	0.00	239.00	16	381	4.20%
2020/04/14	26	234.08	0	0.00	235.50	26	381	6.82%
2020/04/13	3	229.67	2	228.00	226.50	1	382	0.26%
2020/03/30	0	0.00	1	212.00	214.50	-1	375	-0.27%
2020/03/27	2	220.75	2	220.25	214.00	0	373	0.00%
2020/03/26	1	215.50	1	220.00	220.50	0	368	0.00%
2020/03/24	1	209.00	1	205.00	209.00	0	366	0.00%
2020/03/19	1	179.00	1	180.50	180.50	0	359	0.00%
2020/03/18	1	204.50	1	203.00	195.00	0	355	0.00%
2020/03/17	1	192.00	0	0.00	192.00	1	352	0.28%
2020/02/27	1	305.00	0	0.00	302.00	1	363	0.27%
2020/01/15	0	0.00	1	334.50	331.50	-1	512	-0.20%
2020/01/14	1	340.00	0	0.00	340.50	1	512	0.20%
2019/12/02	0	0.00	2	340.50	335.50	-2	691	-0.29%
2019/11/05	1	380.50	1	380.50	373.50	0	675	0.00%
2019/10/31	0	0.00	1	382.00	382.50	-1	660	-0.15%
2019/10/29	3	398.83	2	398.25	404.00	1	626	0.16%
2019/10/28	1	394.00	2	393.25	388.00	-1	604	-0.17%
2019/10/25	2	387.75	1	390.00	391.00	1	592	0.17%
2019/10/22	1	378.50	1	375.00	375.50	0	556	0.00%
2019/10/21	0	0.00	1	376.50	373.00	-1	552	-0.18%
2019/10/17	1	381.00	1	377.00	385.00	0	559	0.00%
2019/10/16	3	376.50	2	374.00	375.00	1	548	0.18%
2019/10/15	1	385.00	1	383.00	367.00	0	533	0.00%
2019/10/14	1	388.00	3	386.00	380.00	-2	522	-0.38%
2019/10/09	3	387.83	3	388.33	379.00	0	510	0.00%
2019/10/08	3	383.67	1	387.00	385.00	2	486	0.41%
2019/10/07	1	379.50	2	374.75	370.50	-1	451	-0.22%
2019/10/04	3	367.50	2	370.00	370.00	1	431	0.23%
2019/10/03	0	0.00	1	360.00	353.00	-1	392	-0.25%
2019/10/02	3	342.00	2	344.25	350.00	1	361	0.28%
2019/10/01	0	0.00	1	330.50	327.50	-1	329	-0.30%
2019/09/27	1	336.50	1	328.50	327.00	0	322	0.00%
2019/09/26	2	327.00	1	322.50	330.50	1	310	0.32%
2019/09/05	1	329.00	2	328.25	328.00	-1	311	-0.32%
2019/09/04	1	327.00	1	326.50	328.00	0	313	0.00%
2019/08/30	1	337.00	1	331.00	322.00	0	317	0.00%
2019/08/29	1	330.00	0	0.00	327.50	1	311	0.32%
2019/08/22	0	0.00	1	334.00	322.50	-1	299	-0.33%
2019/08/20	2	327.75	1	332.00	326.50	1	291	0.34%
2019/08/13	0	0.00	1	308.00	306.00	-1	285	-0.35%
2019/08/12	1	321.50	0	0.00	315.00	1	286	0.35%
2019/05/03	0	0.00	1	335.00	338.00	-1	485	-0.21%
2019/05/02	1	341.00	1	339.50	335.00	0	507	0.00%
2019/04/30	1	331.00	0	0.00	338.00	1	513	0.19%
2019/04/25	0	0.00	1	339.50	340.50	-1	503	-0.20%
2019/04/24	1	357.50	1	357.00	341.50	0	502	0.00%
2019/04/23	1	349.00	1	354.50	355.00	0	494	0.00%
2019/04/22	0	0.00	1	345.50	350.00	-1	487	-0.21%
2019/04/19	1	355.00	1	354.00	348.00	0	485	0.00%
2019/04/18	2	337.00	1	334.50	345.00	1	475	0.21%
2019/04/17	1	324.50	1	324.50	324.50	0	456	0.00%
2019/04/12	1	320.00	2	318.25	317.00	-1	440	-0.23%
2019/04/10	2	314.75	1	310.50	310.00	1	426	0.23%
2019/04/09	1	307.50	0	0.00	309.00	1	421	0.24%
2019/03/25	1	288.00	0	0.00	284.50	1	398	0.25%
2019/03/12	0	0.00	1	285.00	285.00	-1	358	-0.28%
2019/03/07	1	286.50	0	0.00	285.00	1	350	0.29%
2019/02/27	1	315.50	0	0.00	314.50	1	325	0.31%
2019/02/25	0	0.00	1	316.50	316.00	-1	314	-0.32%
2019/02/21	0	0.00	1	321.00	324.00	-1	305	-0.33%
2019/02/20	2	323.75	0	0.00	325.00	2	298	0.67%
2019/02/18	0	0.00	1	315.50	313.50	-1	280	-0.36%
2019/02/14	1	327.00	1	322.00	318.00	0	264	0.00%
2019/02/13	1	318.00	2	320.25	327.00	-1	254	-0.39%
2019/02/12	2	307.75	2	317.00	315.00	0	235	0.00%
2019/02/11	2	290.50	0	0.00	307.00	2	216	0.92%
2019/01/30	0	0.00	1	287.00	279.50	-1	193	-0.52%
2019/01/29	1	290.00	1	288.00	290.00	0	178	0.00%
2019/01/28	0	0.00	1	294.00	285.00	-1	167	-0.60%
2019/01/25	2	296.50	20	296.93	298.00	-18	158	-11.38%
2019/01/24	17	298.85	1	295.00	300.50	16	146	10.95%
2019/01/23	3	286.00	1	282.00	281.50	2	120	1.66%