千附 (8383)-凱基-民權券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.85
漲跌
▲0.25
漲幅
+0.62%
成交量
785張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	40.40	40.60	-1	1,056	-0.09%
2024/05/13	0	0.00	1	39.45	39.45	-1	1,037	-0.10%
2024/05/08	1	39.60	0	0.00	39.70	1	1,037	0.10%
2024/04/29	0	0.00	2	40.65	40.85	-2	993	-0.20%
2024/04/26	5	41.10	0	0.00	40.60	5	985	0.51%
2024/04/25	0	0.00	3	41.60	41.35	-3	972	-0.31%
2024/04/24	2	41.75	0	0.00	41.85	2	961	0.21%
2024/04/22	3	41.10	0	0.00	40.75	3	918	0.33%
2024/04/19	0	0.00	4	43.58	42.25	-4	883	-0.45%
2024/04/18	1	44.20	1	44.10	43.65	0	766	0.00%
2024/04/12	0	0.00	2	42.15	41.75	-2	567	-0.35%
2024/04/09	0	0.00	4	41.15	41.15	-4	469	-0.85%
2024/04/03	0	0.00	2	40.60	40.60	-2	454	-0.44%
2024/04/02	0	40.80	0	0.00	40.80	0	452	0.00%
2024/03/29	0	41.20	0	0.00	40.95	0	445	0.00%
2024/03/28	1	41.25	0	0.00	41.00	1	439	0.23%
2024/03/27	6	41.48	3	42.00	41.80	3	426	0.70%
2024/03/26	4	41.16	0	0.00	41.10	4	395	1.01%
2024/03/25	0	0.00	0	41.00	40.80	0	381	0.00%
2024/03/21	0	40.70	0	0.00	40.70	0	368	0.00%
2024/03/18	0	40.50	0	0.00	40.45	0	350	0.00%
2024/03/11	0	39.40	0	0.00	39.55	0	335	0.00%
2024/03/08	0	39.38	0	0.00	39.30	0	333	0.00%
2024/03/07	0	40.50	0	0.00	39.95	0	325	0.00%
2024/03/06	0	40.75	0	0.00	40.45	0	317	0.00%
2024/03/05	0	40.80	0	0.00	40.50	0	312	0.00%
2024/03/04	6	42.25	6	42.88	41.70	0	300	0.00%
2024/02/29	0	39.85	3	40.15	41.30	-3	223	-1.34%
2024/02/26	0	39.80	0	0.00	40.15	0	167	0.00%
2024/02/23	3	39.00	0	0.00	38.95	3	144	2.07%
2024/02/20	0	38.85	0	0.00	38.85	0	136	0.00%
2024/02/19	0	38.77	0	0.00	38.60	0	129	0.00%
2024/02/16	0	38.50	0	0.00	38.30	0	125	0.00%
2024/02/15	0	39.00	0	0.00	38.00	0	124	0.00%
2024/02/05	0	38.30	0	0.00	37.85	0	122	0.00%
2024/02/01	0	38.88	0	0.00	37.95	0	122	0.00%
2024/01/30	0	38.00	0	0.00	37.40	0	109	0.00%
2024/01/29	0	37.50	0	0.00	37.45	0	109	0.00%
2024/01/24	0	37.95	0	0.00	37.80	0	109	0.00%
2024/01/22	0	38.00	0	0.00	37.70	0	110	0.00%
2024/01/19	0	38.05	0	0.00	37.90	0	110	0.00%
2024/01/16	0	38.00	0	0.00	37.65	0	106	0.00%
2024/01/15	0	37.45	0	0.00	37.70	0	106	0.00%
2024/01/12	0	37.95	0	0.00	37.50	0	108	0.00%
2024/01/03	0	0.00	0	38.20	38.15	0	108	0.00%
2023/12/22	0	38.80	0	0.00	38.10	0	105	0.00%
2023/12/21	0	38.70	0	0.00	38.30	0	106	0.00%
2023/12/19	0	38.80	0	0.00	38.50	0	106	0.00%
2023/12/11	0	38.40	0	0.00	38.00	0	102	0.00%
2023/11/06	0	37.70	0	0.00	37.40	0	154	0.00%
2023/10/03	0	37.55	0	0.00	37.30	0	231	0.00%
2023/09/01	0	39.35	0	0.00	38.85	0	307	0.00%
2023/07/27	0	0.00	1.4	38.63	38.55	-1.4	396	-0.36%
2023/07/20	0	0.00	0.2	39.05	39.00	-0.2	575	-0.03%
2023/07/13	1	39.05	0	0.00	39.05	1	704	0.14%
2023/07/10	0	0.00	1	41.65	41.45	-1	1,145	-0.09%
2023/07/06	0.5	42.30	1	42.40	41.95	-0.5	1,194	-0.04%
2023/07/05	0.1	42.30	0	0.00	42.35	0.1	1,247	0.01%
2023/07/04	0	0.00	2	42.20	42.20	-2	1,383	-0.14%
2023/07/03	0	0.00	4	42.25	42.15	-4	1,427	-0.28%
2023/06/19	0	0.00	1	41.60	41.70	-1	1,549	-0.06%
2023/06/16	0	0.00	1	41.50	41.15	-1	1,560	-0.06%
2023/06/12	5	40.79	0	0.00	40.65	5	1,640	0.30%
2023/06/09	2	41.20	0	0.00	41.20	2	1,653	0.12%
2023/06/08	2	41.80	0	0.00	41.75	2	1,654	0.12%
2023/06/07	2	41.88	1	42.20	41.80	1	1,673	0.06%
2023/06/02	1	41.80	0	0.00	41.80	1	1,759	0.06%
2023/05/31	0	0.00	3	41.73	41.95	-3	1,796	-0.17%
2023/05/30	0	0.00	3	41.42	41.40	-3	1,806	-0.17%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/25	2	41.90	0	0.00	41.85	2	1,958	0.10%
2023/05/24	1	42.45	0	0.00	42.30	1	2,011	0.05%
2023/05/23	3	42.35	0	0.00	42.30	3	2,072	0.14%
2023/05/18	1	41.90	0	0.00	41.95	1	2,240	0.04%
2023/05/17	1	41.60	0	0.00	42.00	1	2,239	0.04%
2023/05/16	0	0.00	1	41.55	41.50	-1	2,239	-0.04%
2023/05/15	1	41.30	0	0.00	41.45	1	2,248	0.04%
2023/05/10	1	42.15	1	42.50	42.50	0	2,273	0.00%
2023/05/04	1	44.30	0	0.00	44.40	1	2,238	0.04%
2023/04/27	0	0.00	2	45.00	45.30	-2	2,165	-0.09%
2023/04/21	0	0.00	2	43.50	43.40	-2	2,015	-0.10%
2023/04/20	0	0.00	1	45.90	44.15	-1	1,995	-0.05%
2023/04/18	1	46.85	0	0.00	45.80	1	1,936	0.05%
2023/04/17	2	46.90	0	0.00	46.90	2	1,875	0.11%
2023/04/14	1	45.50	1	47.25	46.00	0	1,788	0.00%
2023/04/13	8	46.60	5	46.23	47.35	3	1,633	0.18%
2023/04/07	2	45.53	2	45.33	44.90	0	1,288	0.00%
2023/04/06	0	0.00	2	44.00	44.65	-2	1,149	-0.17%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,086	-0.09%
2023/03/29	1	42.40	0	0.00	42.25	1	1,068	0.09%
2023/03/28	1	42.95	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	44.15	0	0.00	44.05	0	1,047	0.00%
2023/03/22	1	43.25	0	0.00	43.05	1	968	0.10%
2023/03/21	0	43.90	1	43.90	43.40	-1	957	-0.10%
2023/03/20	0	44.45	0	0.00	44.10	0	942	0.00%
2023/03/15	1	42.75	1	42.90	43.15	0	880	0.00%
2023/03/01	1	43.10	0	0.00	43.05	1	760	0.13%
2023/02/24	0	43.30	0	0.00	43.45	0	750	0.00%
2023/02/22	0	0.00	1	43.20	43.50	-1	602	-0.17%
2023/02/21	1	43.05	0	0.00	43.15	1	546	0.18%
2023/02/17	0	0.00	1	40.50	40.95	-1	342	-0.29%
2022/08/24	0	0.00	30	38.98	38.90	-30	149	-20.11%
2022/08/15	0	0.00	2	37.95	38.20	-2	138	-1.45%
2022/08/10	0.1	37.50	0	0.00	37.65	0.1	146	0.04%
2022/06/20	10	38.80	0	0.00	38.00	10	393	2.54%
2022/06/09	7	39.44	0	0.00	39.45	7	417	1.68%
2022/06/07	3	38.92	0	0.00	39.20	3	467	0.64%
2022/06/02	10	38.90	0	0.00	38.90	10	496	2.02%
2022/05/30	2	39.10	0	0.00	39.10	2	505	0.40%
2022/04/29	0	0.00	5	41.15	41.15	-5	363	-1.38%
2022/02/25	0	0.00	1	40.05	40.15	-1	232	-0.43%
2022/01/05	1	41.70	0	0.00	41.70	1	254	0.39%
2021/10/01	0.3	39.35	0	0.00	39.20	0.3	282	0.09%
2021/04/01	2	46.65	2	46.45	46.45	0	2,372	0.00%
2021/03/19	0	0.00	1	45.95	45.80	-1	1,997	-0.05%
2021/03/18	4	46.01	6	45.85	45.85	-2	1,895	-0.11%
2021/03/09	3	45.17	0	0.00	45.05	3	1,660	0.18%
2021/02/24	1	44.40	3	44.97	46.60	-2	968	-0.21%
2020/12/11	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/03	1	40.80	0	0.00	40.75	1	1,689	0.06%
2020/11/25	0	0.00	10	41.85	41.85	-10	1,632	-0.61%
2020/11/24	1	41.55	1	41.55	41.50	0	1,622	0.00%
2020/10/30	1	40.00	0	0.00	39.80	1	1,522	0.07%
2020/10/26	2	42.05	0	0.00	41.50	2	1,494	0.13%
2020/10/22	0	0.00	22	41.22	41.20	-22	1,431	-1.54%
2020/10/19	2	43.80	1	44.15	43.60	1	1,284	0.08%
2020/10/16	12	43.89	15	44.68	45.75	-3	1,042	-0.29%
2020/10/15	1	42.95	1	42.20	41.60	0	757	0.00%
2020/10/12	0	0.00	55	40.60	40.65	-55	606	-9.06%
2020/09/16	3	39.85	0	0.00	39.75	3	536	0.56%
2020/09/02	15	38.80	0	0.00	38.70	15	502	2.98%
2020/09/01	20	38.58	0	0.00	38.70	20	518	3.86%
2020/08/14	10	36.90	0	0.00	37.20	10	590	1.69%
2020/08/13	0	0.00	13	36.00	35.60	-13	580	-2.24%
2020/08/12	0	0.00	2	36.00	36.00	-2	577	-0.35%
2020/08/11	0	0.00	1	36.80	36.35	-1	575	-0.17%
2020/07/08	0	0.00	1	40.15	40.20	-1	468	-0.21%
2020/07/07	6	40.10	0	0.00	40.40	6	462	1.30%
2020/07/06	0	0.00	6	39.70	39.95	-6	443	-1.35%
2020/07/03	3	39.65	0	0.00	39.50	3	438	0.68%
2020/06/24	2	39.15	0	0.00	39.05	2	438	0.46%
2020/06/23	0	0.00	8	38.85	38.85	-8	440	-1.81%
2020/06/18	5	38.75	0	0.00	38.85	5	446	1.12%
2020/06/17	5	38.72	0	0.00	38.75	5	446	1.12%
2020/06/16	9	38.25	0	0.00	38.60	9	450	2.00%
2020/06/15	10	38.10	0	0.00	38.05	10	460	2.17%
2020/06/09	0	0.00	19	39.05	38.90	-19	463	-4.10%
2020/05/29	2	37.25	0	0.00	38.00	2	400	0.50%
2020/05/28	0	0.00	3	37.30	37.10	-3	383	-0.78%
2020/05/26	1	35.65	0	0.00	35.85	1	357	0.28%
2020/05/05	0	0.00	2	35.10	35.15	-2	314	-0.64%
2020/04/30	0	0.00	1	34.55	34.60	-1	307	-0.33%
2020/04/29	1	34.45	0	0.00	34.35	1	307	0.33%
2020/04/24	1	32.35	0	0.00	32.30	1	303	0.33%
2020/03/20	1	28.45	0	0.00	28.15	1	281	0.36%
2020/03/19	0	0.00	1	27.00	27.00	-1	274	-0.36%
2020/02/14	2	35.30	0	0.00	35.25	2	209	0.96%
2020/02/11	5	34.50	0	0.00	34.20	5	203	2.46%
2020/02/10	0	0.00	5	33.95	33.95	-5	196	-2.54%
2020/02/03	5	33.80	0	0.00	34.00	5	216	2.31%
2019/12/23	4	36.95	4	37.15	37.10	0	190	0.00%
2019/12/20	1	36.55	0	0.00	36.65	1	184	0.54%
2019/12/17	4	36.20	0	0.00	36.35	4	182	2.19%
2019/11/04	5	38.05	0	0.00	38.35	5	240	2.08%
2019/10/31	5	37.40	0	0.00	37.30	5	268	1.86%
2019/10/04	0	0.00	5	36.15	36.10	-5	407	-1.23%
2019/10/03	0	0.00	1	36.10	36.20	-1	427	-0.23%
2019/10/02	0	0.00	2	36.03	36.20	-2	442	-0.45%
2019/07/09	3	42.50	0	0.00	42.35	3	474	0.63%
2019/07/08	13	42.84	0	0.00	43.35	13	460	2.83%
2019/07/05	2	43.70	0	0.00	42.50	2	451	0.44%
2019/07/03	1	42.90	0	0.00	43.00	1	441	0.23%
2019/06/28	0	0.00	20	42.60	41.95	-20	422	-4.73%
2019/06/27	33	41.81	11	41.80	42.10	22	400	5.49%
2019/06/21	3	40.40	0	0.00	40.30	3	359	0.84%
2019/06/14	3	40.25	0	0.00	40.35	3	369	0.81%
2019/04/01	0	0.00	8	39.00	38.95	-8	470	-1.70%
2019/01/16	0	0.00	1	34.10	34.00	-1	339	-0.29%
2019/01/09	8	34.00	12	34.10	34.75	-4	308	-1.30%
2019/01/08	12	32.00	0	0.00	31.90	12	278	4.31%
2018/11/29	1	32.75	0	0.00	32.45	1	302	0.33%
2018/11/05	1	31.70	1	31.70	31.70	0	331	0.00%
2018/09/10	0	0.00	2	37.65	37.40	-2	289	-0.69%
2018/08/01	2	43.05	0	0.00	43.00	2	581	0.34%
2018/06/26	0	0.00	2	41.85	41.80	-2	669	-0.30%
2018/06/13	2	44.15	0	0.00	44.10	2	671	0.30%
2018/06/05	2	46.43	0	0.00	45.80	2	657	0.30%
2018/05/24	1	44.90	0	0.00	44.35	1	539	0.19%
2018/04/16	0	0.00	1	44.50	44.50	-1	756	-0.13%
2018/04/02	0	0.00	10	46.19	46.40	-10	941	-1.06%
2018/03/31	10	45.50	0	0.00	45.90	10	943	1.06%
2018/03/29	0	0.00	11	44.95	44.95	-11	957	-1.15%
2018/03/28	2	45.15	0	0.00	45.15	2	961	0.21%
2018/03/21	10	45.60	0	0.00	45.70	10	1,034	0.97%
2018/01/16	1	51.30	4	51.20	51.20	-3	1,098	-0.27%
2018/01/12	4	52.60	0	0.00	52.20	4	1,091	0.37%
2018/01/11	2	53.20	3	52.80	51.40	-1	1,060	-0.09%
2018/01/10	3	51.20	0	0.00	51.30	3	1,019	0.29%
2018/01/09	0	0.00	3	52.20	51.90	-3	993	-0.30%
2018/01/03	0	0.00	3	51.20	50.70	-3	907	-0.33%