期元大S&P石油 (00642U)-凱基-三峽券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.52	0	0.00	17.50	1	3,184	0.03%
2024/05/10	0	0.00	30	17.88	17.91	-30	3,281	-0.91%
2024/05/09	0	0.00	1	17.81	17.82	-1	3,312	-0.03%
2024/05/07	30	17.67	0	0.00	17.67	30	3,342	0.90%
2024/05/06	2	17.59	0	0.00	17.60	2	3,480	0.06%
2024/05/02	32	17.78	0	0.00	17.86	32	3,602	0.89%
2024/04/29	10	18.65	0	0.00	18.66	10	3,737	0.27%
2024/04/23	0	0.00	1	18.47	18.49	-1	3,912	-0.03%
2024/04/22	1	18.33	0	0.00	18.31	1	3,918	0.03%
2024/04/19	0	0.00	8	19.11	18.88	-8	3,880	-0.21%
2024/04/17	15	18.90	0	0.00	18.91	15	3,798	0.39%
2024/04/16	0	0.00	1	19.15	19.17	-1	3,862	-0.03%
2024/04/15	0	0.00	10	18.95	18.96	-10	3,917	-0.26%
2024/04/11	0	0.00	2	19.12	19.15	-2	3,936	-0.05%
2024/04/10	0	0.00	20	18.88	18.85	-20	4,076	-0.49%
2024/04/09	0	0.00	5	19.18	19.13	-5	4,257	-0.12%
2024/04/08	0	0.00	20	18.81	18.96	-20	4,266	-0.47%
2024/04/03	0	0.00	1	18.84	18.81	-1	4,376	-0.02%
2024/04/02	0	0.00	40	18.58	18.59	-40	4,432	-0.90%
2024/04/01	0	0.00	20	18.45	18.45	-20	4,527	-0.44%
2024/03/27	20	17.92	0	0.00	17.89	20	4,577	0.44%
2024/03/26	0	0.00	1	18.10	18.10	-1	4,624	-0.02%
2024/03/22	3	17.84	2	17.80	17.78	1	4,784	0.02%
2024/03/18	0	0.00	20	17.82	17.83	-20	5,200	-0.38%
2024/03/15	0	0.00	22	17.75	17.72	-22	5,201	-0.42%
2024/03/14	0	0.00	23	17.47	17.44	-23	5,179	-0.44%
2024/03/12	0	0.00	3	17.09	17.09	-3	5,445	-0.06%
2024/03/11	26	16.91	0	0.00	16.92	26	5,549	0.47%
2024/03/06	1	17.03	0	0.00	17.10	1	5,854	0.02%
2024/03/04	0	0.00	2	17.46	17.41	-2	5,926	-0.03%
2024/02/29	0	0.00	22	17.14	17.14	-22	5,941	-0.37%
2024/02/27	0	0.00	1	16.94	16.93	-1	5,884	-0.02%
2024/02/26	22	16.62	0	0.00	16.63	22	5,894	0.37%
2024/02/22	0	0.00	5	17.03	17.04	-5	5,889	-0.08%
2024/02/21	2	16.86	0	0.00	16.85	2	5,940	0.03%
2024/02/20	0	0.00	51	17.08	17.09	-51	6,064	-0.84%
2024/02/19	0	0.00	1	16.98	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	32	16.89	16.88	-32	6,038	-0.53%
2024/02/15	0	0.00	47	16.56	16.58	-47	5,978	-0.79%
2024/02/05	24	15.84	0	0.00	15.91	24	5,779	0.42%
2024/02/02	23	16.21	11	16.16	16.20	12	5,675	0.21%
2024/02/01	0	0.00	3	16.61	16.61	-3	5,660	-0.05%
2024/01/30	11	16.77	0	0.00	16.78	11	5,788	0.19%
2024/01/29	0	0.00	35	17.06	17.06	-35	5,808	-0.60%
2024/01/26	0	0.00	11	16.77	16.73	-11	5,680	-0.19%
2024/01/19	20	16.11	6	16.13	16.11	14	5,432	0.26%
2024/01/18	0	0.00	1	15.93	15.92	-1	5,351	-0.02%
2024/01/17	2	15.70	1	15.73	15.73	1	5,394	0.02%
2024/01/16	5	15.80	1	15.87	15.87	4	5,403	0.07%
2024/01/12	2	15.98	7	16.00	16.00	-5	5,497	-0.09%
2024/01/11	8	15.60	0	0.00	15.66	8	5,378	0.15%
2024/01/10	0	0.00	7	15.79	15.80	-7	5,416	-0.13%
2024/01/09	6	15.46	0	0.00	15.47	6	5,421	0.11%
2024/01/05	2	15.84	0.2	15.82	15.86	1.8	5,421	0.03%
2024/01/04	0	0.00	16	15.91	15.96	-16	5,474	-0.29%
2024/01/03	15	15.40	0	0.00	15.36	15	5,411	0.28%
2023/12/29	32.1	15.66	0	0.00	15.74	32.1	5,263	0.61%
2023/12/28	2.1	16.15	0	0.00	16.09	2.1	5,103	0.04%
2023/12/27	0	0.00	4.4	16.42	16.43	-4.4	5,054	-0.09%
2023/12/25	1	16.08	0	0.00	16.00	1	5,002	0.02%
2023/12/22	1	16.27	1	16.32	16.26	0	4,980	0.00%
2023/12/21	2	16.15	0	0.00	16.14	2	4,916	0.04%
2023/12/20	0	0.00	9	16.18	16.16	-9	4,871	-0.18%
2023/12/19	0	0.00	23	15.94	15.93	-23	4,783	-0.48%
2023/12/18	10	15.76	0	0.00	15.77	10	4,737	0.21%
2023/12/15	2	15.72	9	15.75	15.78	-7	4,754	-0.15%
2023/12/14	10	15.35	5	15.40	15.33	5	4,636	0.11%
2023/12/13	8.2	15.10	0	0.00	15.11	8.2	4,579	0.18%
2023/12/08	3	15.47	0	0.00	15.49	3	4,253	0.07%
2023/12/07	3.1	15.36	0	0.00	15.39	3.1	4,163	0.07%
2023/12/06	3	15.96	0	0.00	15.95	3	3,938	0.08%
2023/12/05	10	16.11	0	0.00	16.12	10	3,850	0.26%
2023/12/04	66.1	16.22	0	0.00	16.22	66.1	3,774	1.75%
2023/12/01	46	16.67	0	0.00	16.74	46	3,562	1.29%
2023/11/30	0	0.00	26	17.06	17.14	-26	3,508	-0.74%
2023/11/29	2	16.81	2.1	16.90	16.80	-0.1	3,477	0.00%
2023/11/28	0.1	16.58	0	0.00	16.51	0.1	3,507	0.00%
2023/11/27	23	16.53	0	0.00	16.50	23	3,493	0.66%
2023/11/24	5	16.85	0	0.00	16.82	5	3,437	0.15%
2023/11/21	7	17.08	15.2	17.08	17.05	-8.2	3,378	-0.24%
2023/11/20	0	0.00	8	16.74	16.88	-8	3,358	-0.24%
2023/11/17	6.2	16.19	0	0.00	16.18	6.2	3,258	0.19%
2023/11/16	39	16.90	0	0.00	16.84	39	3,090	1.26%
2023/11/14	0	0.00	23	17.37	17.37	-23	3,059	-0.75%
2023/11/13	5	16.97	0.1	16.98	16.95	4.9	3,057	0.16%
2023/11/10	1	16.81	0	0.00	16.87	1	3,114	0.03%
2023/11/09	21.1	16.75	0	0.00	16.71	21.1	3,098	0.68%
2023/11/08	33	17.05	0	0.00	17.04	33	3,015	1.09%
2023/11/07	1	17.82	0	0.00	17.78	1	2,904	0.03%
2023/11/06	10	17.86	0	0.00	17.88	10	2,943	0.34%
2023/11/03	0	0.00	1	18.25	18.28	-1	2,919	-0.03%
2023/11/01	2	17.95	0	0.00	17.95	2	2,914	0.07%
2023/10/31	1	18.19	0	0.00	18.28	1	2,915	0.03%
2023/10/26	0	0.00	1	18.84	18.84	-1	2,953	-0.03%
2023/10/25	1	18.44	0	0.00	18.45	1	2,947	0.03%
2023/10/24	1	18.96	1	18.99	18.94	0	2,916	0.00%
2023/10/23	1	19.18	0	0.00	19.17	1	2,940	0.03%
2023/10/20	0	0.00	11	19.72	19.74	-11	2,986	-0.37%
2023/10/18	0	0.00	23	19.30	19.25	-23	3,030	-0.76%
2023/10/16	0	0.00	24	19.01	19.10	-24	2,945	-0.81%
2023/10/13	30	18.15	1	18.22	18.22	29	2,909	1.00%
2023/10/12	21	18.04	0	0.00	18.05	21	2,986	0.70%
2023/10/11	10	18.60	26	18.60	18.65	-16	2,998	-0.53%
2023/10/06	22	17.95	0	0.00	17.87	22	3,046	0.72%
2023/10/05	1	18.26	0	0.00	18.33	1	3,183	0.03%
2023/10/04	0	0.00	6	19.31	19.30	-6	3,215	-0.19%
2023/09/28	0	0.00	7	20.49	20.43	-7	3,958	-0.18%
2023/09/27	0	0.00	13	19.72	19.74	-13	4,081	-0.32%
2023/09/26	0	0.00	1	19.35	19.29	-1	4,167	-0.02%
2023/09/25	0	0.00	11	19.54	19.53	-11	4,313	-0.25%
2023/09/22	0	0.00	2	19.48	19.51	-2	4,461	-0.04%
2023/09/20	1	19.36	1	19.46	19.35	0	5,033	0.00%
2023/09/18	0	0.00	1	19.51	19.55	-1	5,294	-0.02%
2023/09/13	0	0.00	1	19.05	19.08	-1	5,797	-0.02%
2023/09/12	0	0.00	5	18.78	18.77	-5	6,142	-0.08%
2023/09/08	0	0.00	6	18.47	18.47	-6	6,426	-0.09%
2023/09/04	0	0.00	1.3	18.28	18.29	-1.3	7,647	-0.02%
2023/09/01	0	0.00	20	17.88	17.89	-20	7,711	-0.26%
2023/08/30	0	0.00	1	17.37	17.41	-1	8,071	-0.01%
2023/08/29	0	0.00	1	17.09	17.10	-1	8,217	-0.01%
2023/08/24	1	16.80	0	0.00	16.84	1	9,105	0.01%
2023/08/11	0	0.00	5	17.62	17.53	-5	9,660	-0.05%
2023/08/10	0	0.00	21	17.86	17.85	-21	9,705	-0.22%
2023/08/07	0	0.00	30	17.58	17.56	-30	10,001	-0.30%
2023/08/04	0	0.00	1	17.32	17.34	-1	10,088	-0.01%
2023/08/02	0	0.00	30	17.48	17.41	-30	10,179	-0.29%
2023/08/01	0	0.00	8	17.29	17.28	-8	10,307	-0.08%
2023/07/31	0	0.00	21	17.02	17.00	-21	10,493	-0.20%
2023/07/28	0	0.00	7	16.88	16.88	-7	11,063	-0.06%
2023/07/26	0	0.00	1	16.76	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	37	16.72	16.72	-37	11,454	-0.32%
2023/07/24	0	0.00	10	16.24	16.28	-10	11,522	-0.09%
2023/07/21	0	0.00	12	16.05	16.13	-12	11,471	-0.10%
2023/07/17	1	15.75	0	0.00	15.74	1	11,419	0.01%
2023/07/14	0	0.00	2	16.24	16.17	-2	11,342	-0.02%
2023/07/13	0	0.00	52	15.99	16.00	-52	11,292	-0.46%
2023/07/12	0	0.00	13	15.87	15.80	-13	11,160	-0.12%
2023/07/10	0	0.00	20	15.57	15.53	-20	11,019	-0.18%
2023/07/07	0	0.00	1	15.25	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	4	15.18	15.17	-4	10,673	-0.04%
2023/07/05	0	0.00	3	14.98	15.01	-3	10,504	-0.03%
2023/07/03	0	0.00	5	14.93	14.91	-5	11,117	-0.04%
2023/06/29	0	0.00	2	14.67	14.62	-2	11,140	-0.02%
2023/06/28	9	14.39	0	0.00	14.45	9	11,236	0.08%
2023/06/26	4	14.71	0	0.00	14.69	4	11,075	0.04%
2023/06/21	0	0.00	2	15.12	15.11	-2	11,006	-0.02%
2023/06/20	0	0.00	1	15.01	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	2	15.00	14.97	-2	10,895	-0.02%
2023/06/16	0	0.00	12	14.88	14.88	-12	10,779	-0.11%
2023/06/15	7.1	14.43	1	14.42	14.49	6.1	10,788	0.06%
2023/06/14	0	0.00	3	14.61	14.72	-3	10,789	-0.03%
2023/06/13	11	14.30	3	14.30	14.33	8	11,262	0.07%
2023/06/12	17	14.67	5	14.68	14.70	12	11,068	0.11%
2023/06/09	4	15.01	0	0.00	15.01	4	11,148	0.04%
2023/06/08	0	0.00	5	15.27	15.29	-5	11,049	-0.05%
2023/06/06	0	0.00	1	15.17	15.18	-1	10,980	-0.01%
2023/06/05	2	15.32	8	15.31	15.33	-6	10,940	-0.05%
2023/06/02	3	14.84	3	14.81	14.87	0	10,758	0.00%
2023/06/01	9.1	14.40	0	0.00	14.48	9.1	10,750	0.08%
2023/05/31	25	14.70	5	14.66	14.65	20	10,483	0.19%
2023/05/29	0	0.00	1	15.47	15.46	-1	10,116	-0.01%
2023/05/26	2	15.16	0	0.00	15.20	2	10,147	0.02%
2023/05/24	5	15.56	4	15.60	15.60	1	10,284	0.01%
2023/05/23	0	0.00	5	15.27	15.26	-5	10,172	-0.05%
2023/05/18	0	0.00	4	15.36	15.34	-4	10,028	-0.04%
2023/05/17	1	14.93	0	0.00	14.99	1	9,906	0.01%
2023/05/15	1	14.75	0	0.00	14.77	1	9,927	0.01%
2023/05/12	13	14.92	0	0.00	14.95	13	9,824	0.13%
2023/05/09	0	0.00	4	15.36	15.38	-4	9,719	-0.04%
2023/05/08	1	15.10	1	15.05	15.16	0	9,765	0.00%
2023/05/05	4	14.60	1	14.60	14.64	3	9,681	0.03%
2023/05/04	50.1	14.56	0	0.00	14.61	50.1	9,514	0.53%
2023/05/03	52	15.16	0	0.00	15.15	52	8,915	0.58%
2023/04/27	9	15.75	0	0.00	15.76	9	8,497	0.11%
2023/04/25	0	0.00	1	16.68	16.63	-1	8,410	-0.01%
2023/04/21	20	16.29	0	0.00	16.32	20	8,502	0.24%
2023/04/20	2	16.64	0	0.00	16.53	2	8,497	0.02%
2023/04/18	0	0.00	2	17.11	17.09	-2	8,454	-0.02%
2023/04/14	0	0.00	2	17.37	17.37	-2	8,575	-0.02%
2023/04/13	0	0.00	33	17.54	17.47	-33	8,586	-0.38%
2023/04/12	0	0.00	12.1	17.20	17.19	-12.1	8,541	-0.14%
2023/04/11	0	0.00	7	16.92	16.95	-7	8,479	-0.08%
2023/04/10	1	16.98	1	17.03	17.00	0	8,438	0.00%
2023/04/07	2	16.82	6	16.87	16.80	-4	8,381	-0.05%
2023/04/06	0	0.00	52	16.89	16.86	-52	8,163	-0.64%
2023/03/31	0	0.00	30	15.70	15.66	-30	7,549	-0.40%
2023/03/30	0	0.00	2	15.36	15.35	-2	7,374	-0.03%
2023/03/29	0	0.00	21	15.56	15.52	-21	7,298	-0.29%
2023/03/28	0	0.00	45	15.34	15.31	-45	7,118	-0.63%
2023/03/23	4	14.79	3	14.82	14.79	1	6,653	0.02%
2023/03/22	0	0.00	1	14.61	14.62	-1	6,615	-0.02%
2023/03/20	67	14.19	0	0.00	14.07	67	6,548	1.02%
2023/03/17	1	14.55	0	0.00	14.66	1	6,286	0.02%
2023/03/16	88	14.49	4	14.61	14.52	84	6,236	1.35%
2023/03/15	28	15.35	0	0.00	15.41	28	5,837	0.48%
2023/03/14	11	15.80	0	0.00	15.69	11	5,494	0.20%
2023/03/13	0	0.00	1	16.31	16.31	-1	5,141	-0.02%
2023/03/10	29	16.03	0	0.00	15.96	29	5,131	0.57%
2023/03/09	4	16.25	0	0.00	16.28	4	4,998	0.08%
2023/03/08	0	0.00	2	16.45	16.48	-2	4,976	-0.04%
2023/03/07	1	17.06	38	17.06	17.05	-37	5,040	-0.73%
2023/03/06	0	0.00	2	16.79	16.69	-2	5,112	-0.04%
2023/03/02	0	0.00	3	16.42	16.44	-3	5,073	-0.06%
2023/03/01	0	0.00	4	16.32	16.40	-4	5,037	-0.08%
2023/02/24	3	16.04	2	16.07	16.11	1	4,976	0.02%
2023/02/23	11	15.71	0	0.00	15.76	11	5,031	0.22%
2023/02/21	0.1	16.25	0	0.00	16.19	0.1	4,837	0.00%
2023/02/20	3	16.18	0	0.00	16.26	3	4,814	0.06%
2023/02/17	1	16.49	0	0.00	16.45	1	4,837	0.02%
2023/02/14	0	0.00	4	16.76	16.72	-4	4,843	-0.08%
2023/02/13	0	0.00	2	16.76	16.67	-2	4,812	-0.04%
2023/02/09	0	0.00	2	16.53	16.57	-2	4,717	-0.04%
2023/02/08	0	0.00	3	16.35	16.35	-3	4,656	-0.06%
2023/02/06	4	15.64	0	0.00	15.58	4	4,518	0.09%
2023/02/03	33	16.09	0	0.00	16.00	33	4,319	0.76%
2023/02/02	1	16.26	2	16.30	16.29	-1	4,224	-0.02%
2023/02/01	0	0.00	1	16.76	16.73	-1	4,172	-0.02%
2023/01/31	3	16.47	0	0.00	16.43	3	4,213	0.07%
2023/01/30	0	0.00	1	16.98	16.77	-1	4,186	-0.02%
2023/01/16	0	0.00	2	16.92	16.85	-2	4,149	-0.05%
2023/01/13	0	0.00	1	16.63	16.63	-1	4,073	-0.02%
2023/01/12	0	0.00	10	16.56	16.51	-10	4,109	-0.24%
2023/01/10	2	15.87	0	0.00	15.88	2	4,026	0.05%
2023/01/09	0	0.00	2	15.98	15.98	-2	4,017	-0.05%
2023/01/06	2	15.89	0	0.00	15.91	2	3,997	0.05%
2023/01/05	4	15.76	0	0.00	15.82	4	3,996	0.10%
2023/01/04	23	16.41	5	16.40	16.40	18	3,922	0.46%
2023/01/03	0	0.00	2	17.12	17.04	-2	3,959	-0.05%
2022/12/29	0	0.00	1	16.79	16.80	-1	4,026	-0.02%
2022/12/28	0	0.00	1	17.04	17.00	-1	4,066	-0.02%
2022/12/22	0	0.00	11	16.83	16.82	-11	4,051	-0.27%
2022/12/21	0	0.00	12	16.30	16.26	-12	4,011	-0.30%
2022/12/20	0	0.00	15	16.18	16.13	-15	4,094	-0.37%
2022/12/16	2	16.36	4	16.34	16.20	-2	4,182	-0.05%
2022/12/15	10	16.47	2	16.49	16.36	8	4,179	0.19%
2022/12/14	0	0.00	1	16.07	16.07	-1	4,123	-0.02%
2022/12/13	5	15.72	1	15.91	15.92	4	4,065	0.10%
2022/12/12	2	15.36	0	0.00	15.36	2	4,003	0.05%
2022/12/09	7	15.44	0	0.00	15.45	7	3,953	0.18%
2022/12/08	20	15.58	0	0.00	15.65	20	3,882	0.52%
2022/12/07	40	15.95	0	0.00	15.98	40	3,785	1.06%
2022/12/06	25	16.61	10	16.67	16.60	15	3,693	0.41%
2022/12/05	1	17.28	0	0.00	17.26	1	3,662	0.03%
2022/12/02	0	0.00	11	17.37	17.37	-11	3,738	-0.29%
2022/12/01	0	0.00	1	17.30	17.23	-1	3,819	-0.03%
2022/11/29	7	16.81	23	16.60	17.07	-16	3,800	-0.42%
2022/11/28	19	16.01	0	0.00	15.95	19	3,743	0.51%
2022/11/24	1	16.74	0	0.00	16.77	1	3,642	0.03%
2022/11/23	10	17.42	0	0.00	17.45	10	3,539	0.28%
2022/11/22	11	17.31	0	0.00	17.31	11	3,527	0.31%
2022/11/21	21	17.17	0	0.00	17.12	21	3,487	0.60%
2022/11/18	11	17.67	0	0.00	17.72	11	3,385	0.32%
2022/11/17	14	18.09	0	0.00	18.08	14	3,401	0.41%
2022/11/16	0	0.00	1	18.56	18.48	-1	3,398	-0.03%
2022/11/15	12	18.23	0	0.00	18.26	12	3,395	0.35%
2022/11/14	0	0.00	2	19.10	18.97	-2	3,412	-0.06%
2022/11/10	11	18.38	0	0.00	18.41	11	3,439	0.32%
2022/11/09	4	19.00	0	0.00	18.97	4	3,452	0.12%
2022/11/07	0	0.00	1	19.57	19.58	-1	3,530	-0.03%
2022/11/02	0	0.00	16	19.15	19.22	-16	3,506	-0.46%
2022/10/28	0	0.00	11	18.96	18.86	-11	3,632	-0.30%
2022/10/27	0	0.00	29	18.92	18.86	-29	3,632	-0.80%
2022/10/24	1	18.16	0	0.00	18.10	1	3,662	0.03%
2022/10/20	10	18.17	12	18.20	18.35	-2	3,721	-0.05%
2022/10/19	5	17.75	0	0.00	17.75	5	3,701	0.14%
2022/10/18	1	18.14	0	0.00	18.24	1	3,738	0.03%
2022/10/17	20	18.22	0	0.00	18.29	20	3,744	0.53%
2022/10/14	0	0.00	20	18.79	18.84	-20	3,751	-0.53%
2022/10/13	10	18.39	1	18.39	18.40	9	3,748	0.24%
2022/10/12	2	18.67	4	18.67	18.69	-2	3,778	-0.05%
2022/10/11	0	0.00	34	19.22	19.11	-34	3,780	-0.90%
2022/10/04	0	0.00	5	17.72	17.74	-5	3,674	-0.14%
2022/10/03	4	17.27	0	0.00	17.29	4	3,659	0.11%
2022/09/29	0	0.00	14	17.35	17.30	-14	3,780	-0.37%
2022/09/28	1	16.30	0	0.00	16.43	1	3,816	0.03%
2022/09/27	11	16.36	0	0.00	16.43	11	3,790	0.29%
2022/09/26	4	16.73	0	0.00	16.60	4	3,715	0.11%
2022/09/22	2	17.61	0	0.00	17.62	2	3,614	0.06%
2022/09/16	1	17.79	0	0.00	17.91	1	3,581	0.03%
2022/09/15	0	0.00	1	18.57	18.52	-1	3,591	-0.03%
2022/09/12	11	17.86	10	17.89	17.86	1	3,601	0.03%
2022/09/08	18	17.33	0	0.00	17.33	18	3,562	0.51%
2022/09/07	38	17.99	0	0.00	17.85	38	3,498	1.09%
2022/09/06	10	18.53	0	0.00	18.54	10	3,377	0.30%
2022/09/02	5	18.32	0	0.00	18.45	5	3,372	0.15%
2022/09/01	2	18.63	0	0.00	18.62	2	3,331	0.06%
2022/08/31	1	19.20	0	0.00	19.33	1	3,250	0.03%
2022/08/30	0	0.00	17	20.16	20.18	-17	3,250	-0.52%
2022/08/29	0	0.00	2	19.45	19.60	-2	3,275	-0.06%
2022/08/25	0	0.00	10	19.89	19.82	-10	3,401	-0.29%
2022/08/24	0	0.00	1	19.46	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	5	18.93	18.88	-5	3,336	-0.15%
2022/08/17	20	17.93	0	0.00	18.04	20	3,345	0.60%
2022/08/16	1	18.33	0	0.00	18.37	1	3,283	0.03%
2022/08/15	6	18.87	0	0.00	18.78	6	3,250	0.18%
2022/08/12	0	0.00	1	19.31	19.27	-1	3,233	-0.03%
2022/08/10	1	18.60	0	0.00	18.54	1	3,219	0.03%
2022/08/05	2	18.22	0	0.00	18.31	2	3,526	0.06%
2022/08/04	5	18.69	0	0.00	18.75	5	3,590	0.14%
2022/08/03	1	19.43	2	19.30	19.35	-1	3,553	-0.03%
2022/08/02	20	19.16	0	0.00	19.18	20	3,653	0.55%
2022/07/29	22	19.84	0	0.00	19.84	22	3,817	0.58%
2022/07/28	0	0.00	17	20.23	20.14	-17	3,953	-0.43%
2022/07/27	2	19.58	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	5	19.82	20.08	-5	3,927	-0.13%
2022/07/25	5	19.35	0	0.00	19.24	5	4,029	0.12%
2022/07/22	2	19.79	0	0.00	19.97	2	3,970	0.05%
2022/07/21	0	0.00	2	20.43	20.25	-2	3,996	-0.05%
2022/07/19	0	0.00	11	20.36	20.29	-11	4,025	-0.27%
2022/07/15	16	19.10	0	0.00	19.18	16	3,965	0.40%
2022/07/13	3	19.13	0	0.00	19.17	3	4,073	0.07%
2022/07/08	0	0.00	2	20.44	20.51	-2	4,236	-0.05%
2022/07/07	1	19.58	0	0.00	19.63	1	4,264	0.02%
2022/07/06	11	20.01	10	19.90	19.95	1	4,260	0.02%
2022/07/05	0	0.00	10	22.03	21.87	-10	4,202	-0.24%
2022/07/04	10	21.33	1	21.36	21.51	9	4,284	0.21%
2022/07/01	10	20.97	0	0.00	20.94	10	4,386	0.23%
2022/06/24	10	20.62	10	20.86	20.78	0	4,794	0.00%
2022/06/23	15	20.40	0	0.00	20.69	15	4,883	0.31%
2022/06/22	0	0.00	2	21.42	21.04	-2	4,947	-0.04%
2022/06/16	1	22.66	0	0.00	22.57	1	5,434	0.02%
2022/06/15	0	0.00	1	23.11	23.11	-1	5,616	-0.02%
2022/06/13	0	0.00	6	23.05	23.05	-6	5,848	-0.10%
2022/06/09	4	23.72	0	0.00	23.77	4	6,407	0.06%
2022/06/08	2	23.27	0	0.00	23.29	2	6,681	0.03%
2022/06/06	0	0.00	37.1	23.14	23.13	-37.1	7,579	-0.49%
2022/06/01	0	0.00	1	22.25	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	20	22.72	22.85	-20	8,792	-0.23%
2022/05/30	0	0.00	1	22.42	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	15	22.13	22.08	-15	9,631	-0.16%
2022/05/25	0	0.00	10	21.56	21.55	-10	9,947	-0.10%
2022/05/20	1	21.02	0	0.00	21.20	1	10,837	0.01%
2022/05/19	2	20.88	0	0.00	21.01	2	10,977	0.02%
2022/05/17	0	0.00	10	21.79	21.65	-10	11,258	-0.09%
2022/05/16	1	20.71	2	21.24	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	6	20.61	20.64	-6	11,421	-0.05%
2022/05/12	0	0.00	23	20.18	19.97	-23	11,625	-0.20%
2022/05/10	24	19.51	0	0.00	19.71	24	11,552	0.21%
2022/05/09	0	0.00	2	20.97	21.09	-2	11,547	-0.02%
2022/05/06	5	20.81	13	20.89	20.80	-8	11,474	-0.07%
2022/05/05	0	0.00	2	20.68	20.72	-2	11,802	-0.02%
2022/05/04	2	19.74	0	0.00	19.84	2	11,789	0.02%
2022/05/03	11	20.06	0	0.00	20.10	11	11,858	0.09%
2022/04/29	0	0.00	27	20.21	20.33	-27	11,970	-0.23%
2022/04/27	0	0.00	2	19.61	19.47	-2	12,030	-0.02%
2022/04/25	22	18.95	0	0.00	19.01	22	12,585	0.17%
2022/04/21	1	19.60	0	0.00	19.75	1	12,904	0.01%
2022/04/20	3	19.62	0	0.00	19.72	3	13,122	0.02%
2022/04/18	0	0.00	1	20.55	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	5	20.04	20.10	-5	13,246	-0.04%
2022/04/14	0	0.00	33	19.66	19.66	-33	13,554	-0.24%
2022/04/12	0	0.00	4	18.19	18.35	-4	13,452	-0.03%
2022/04/11	30	18.19	0	0.00	18.19	30	13,414	0.22%
2022/04/08	6	18.12	0	0.00	18.21	6	13,396	0.04%
2022/04/07	4	18.43	4	18.46	18.38	0	13,413	0.00%
2022/04/01	4	18.92	3	18.82	18.78	1	13,548	0.01%
2022/03/31	5	19.34	0	0.00	19.02	5	13,560	0.04%
2022/03/30	1	19.73	2	19.85	19.74	-1	13,494	-0.01%
2022/03/29	3	19.84	21	19.79	19.78	-18	13,586	-0.13%
2022/03/28	2	20.86	0	0.00	20.77	2	13,601	0.01%
2022/03/25	1	20.94	2	20.94	21.06	-1	13,543	-0.01%
2022/03/24	1	21.36	4	21.75	21.50	-3	13,613	-0.02%
2022/03/23	3	20.59	1	20.64	20.73	2	13,417	0.01%
2022/03/22	2	21.12	19	21.17	21.21	-17	13,349	-0.13%
2022/03/21	6	19.89	0	0.00	20.01	6	13,225	0.05%
2022/03/18	1	19.50	16	19.47	19.44	-15	13,152	-0.11%
2022/03/17	6	17.85	2	17.85	17.91	4	12,982	0.03%
2022/03/16	0	0.00	4	18.01	17.90	-4	12,986	-0.03%
2022/03/15	6	18.54	0	0.00	18.09	6	12,926	0.05%
2022/03/14	0	0.00	5	19.38	19.50	-5	12,650	-0.04%
2022/03/11	3	19.44	0	0.00	19.38	3	12,563	0.02%
2022/03/10	6	19.85	64	20.02	20.11	-58	12,392	-0.47%
2022/03/09	22	22.96	9	22.79	22.85	13	11,904	0.11%
2022/03/08	22	22.16	6	21.63	22.17	16	11,965	0.13%
2022/03/07	18.1	22.55	15	22.86	22.94	3.1	11,876	0.03%
2022/03/04	0	0.00	21	20.13	20.00	-21	11,436	-0.18%
2022/03/03	13	20.63	11	20.48	20.71	2	11,636	0.02%
2022/03/02	10	19.56	47	19.66	19.62	-37	11,333	-0.33%
2022/03/01	2	17.48	2	17.48	17.50	0	10,798	0.00%
2022/02/25	0	0.00	2	17.19	17.20	-2	10,753	-0.02%
2022/02/24	9	17.08	12	17.23	17.46	-3	10,578	-0.03%
2022/02/22	0	0.00	3	16.80	16.81	-3	10,153	-0.03%
2022/02/21	0	0.00	10	16.15	16.24	-10	10,076	-0.10%
2022/02/18	12	16.24	0	0.00	16.17	12	9,970	0.12%
2022/02/16	0	0.00	32	16.26	16.31	-32	9,725	-0.33%
2022/02/15	0	0.00	18	16.82	16.79	-18	9,524	-0.19%
2022/02/14	0	0.00	14	16.74	16.78	-14	9,432	-0.15%
2022/02/10	0	0.00	6	16.01	16.00	-6	9,315	-0.06%
2022/02/09	10	15.98	7	15.94	15.97	3	9,388	0.03%
2022/02/08	0	0.00	3	16.20	16.20	-3	9,361	-0.03%
2022/02/07	0	0.00	9	16.40	16.33	-9	9,392	-0.10%
2022/01/26	0	0.00	30	15.16	15.12	-30	9,030	-0.33%
2022/01/25	33	14.83	0	0.00	14.88	33	8,963	0.37%
2022/01/24	0	0.00	1	15.25	15.23	-1	8,957	-0.01%
2022/01/20	0	0.00	1	15.22	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	3	15.29	15.20	-3	9,028	-0.03%
2022/01/18	0	0.00	34	14.93	14.96	-34	8,683	-0.39%
2022/01/17	0	0.00	38	14.86	14.82	-38	8,610	-0.44%
2022/01/14	0	0.00	4	14.42	14.44	-4	8,423	-0.05%
2022/01/13	0	0.00	28	14.57	14.49	-28	8,443	-0.33%
2022/01/12	0	0.00	3	14.34	14.32	-3	8,311	-0.04%
2022/01/11	5	13.83	1	13.84	13.88	4	8,146	0.05%
2022/01/10	30	13.85	0	0.00	13.95	30	8,248	0.36%
2022/01/07	0	0.00	45.3	14.07	14.10	-45.3	8,311	-0.54%
2022/01/06	2	13.55	0	0.00	13.56	2	8,005	0.02%
2022/01/03	0	0.00	5	13.35	13.39	-5	8,315	-0.06%
2021/12/30	0	0.00	30	13.59	13.56	-30	8,427	-0.36%
2021/12/29	0	0.00	1	13.41	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	200	13.37	13.38	-200	8,860	-2.26%	大賣/鉅額交易
2021/12/27	2	12.96	0	0.00	12.94	2	8,839	0.02%
2021/12/24	3	12.96	2	12.94	12.94	1	8,852	0.01%
2021/12/23	0	0.00	1	12.93	12.91	-1	8,876	-0.01%
2021/12/22	0	0.00	30	12.65	12.61	-30	8,852	-0.34%
2021/12/20	52	12.17	0	0.00	12.13	52	9,428	0.55%
2021/12/17	0	0.00	2	12.71	12.63	-2	9,449	-0.02%
2021/12/15	2	12.38	2	12.41	12.35	0	9,603	0.00%
2021/12/14	3	12.53	10	12.53	12.53	-7	9,698	-0.07%
2021/12/13	10	12.82	11	12.82	12.82	-1	10,032	-0.01%
2021/12/10	1	12.45	0	0.00	12.52	1	10,051	0.01%
2021/12/09	10	12.90	0	0.00	12.90	10	10,167	0.10%
2021/12/08	5	12.69	0	0.00	12.68	5	10,251	0.05%
2021/12/07	0	0.00	30	12.38	12.43	-30	10,148	-0.30%
2021/12/06	29	12.01	0	0.00	12.02	29	10,102	0.29%
2021/12/03	1	11.85	0	0.00	12.00	1	9,999	0.01%
2021/12/02	38	11.67	1	11.71	11.70	37	9,894	0.37%
2021/12/01	33.3	11.93	0	0.00	12.04	33.3	9,504	0.35%
2021/11/30	30.5	12.51	0	0.00	12.30	30.5	9,423	0.32%
2021/11/29	49.5	12.62	0	0.00	12.53	49.5	9,257	0.53%
2021/11/26	11	13.45	0	0.00	13.46	11	8,774	0.13%
2021/11/24	0	0.00	30	13.89	13.90	-30	8,845	-0.34%
2021/11/23	5	13.49	0	0.00	13.47	5	8,792	0.06%
2021/11/22	36	13.37	0	0.00	13.44	36	8,832	0.41%
2021/11/19	2	13.82	0	0.00	13.94	2	8,763	0.02%
2021/11/18	60	13.62	0	0.00	13.64	60	8,809	0.68%
2021/11/17	5	14.00	0	0.00	14.00	5	8,785	0.06%
2021/11/15	21	14.03	0	0.00	14.02	21	9,049	0.23%
2021/11/12	10	14.17	0	0.00	14.13	10	9,034	0.11%
2021/11/11	5	14.21	4	14.20	14.22	1	8,999	0.01%
2021/11/10	0	0.00	50	14.61	14.59	-50	8,985	-0.56%
2021/11/09	6	14.25	11	14.28	14.25	-5	8,897	-0.06%
2021/11/08	9	14.34	0	0.00	14.33	9	8,924	0.10%
2021/11/05	19	13.88	0	0.00	13.86	19	8,865	0.21%
2021/11/04	41	13.93	0	0.00	13.96	41	8,855	0.46%
2021/11/02	0	0.00	3	14.65	14.58	-3	8,983	-0.03%
2021/10/29	0	0.00	5	14.37	14.40	-5	9,186	-0.05%
2021/10/28	18	14.10	5	14.11	14.15	13	9,105	0.14%
2021/10/26	7	14.57	0	0.00	14.58	7	9,110	0.08%
2021/10/25	9	14.73	0	0.00	14.72	9	9,147	0.10%
2021/10/22	0	0.00	5	14.44	14.32	-5	9,181	-0.05%
2021/10/19	1	14.21	0	0.00	14.31	1	9,355	0.01%
2021/10/18	7	14.42	18	14.40	14.47	-11	9,465	-0.12%
2021/10/13	1	13.97	2	13.90	13.93	-1	9,932	-0.01%
2021/10/12	0	0.00	11	13.90	13.97	-11	9,971	-0.11%
2021/10/08	0	0.00	60	13.72	13.77	-60	9,998	-0.60%
2021/10/07	16	13.31	0	0.00	13.30	16	9,906	0.16%
2021/10/06	2	13.70	16	13.68	13.72	-14	9,854	-0.14%
2021/10/05	0	0.00	38	13.44	13.48	-38	9,689	-0.39%
2021/10/04	0	0.00	5	13.12	13.13	-5	9,442	-0.05%
2021/10/01	15	13.00	5	12.96	12.97	10	9,468	0.11%
2021/09/28	0	0.00	218	13.12	13.17	-218	9,738	-2.24%	大賣/鉅額交易
2021/09/27	0	0.00	36.3	13.01	12.96	-36.3	9,581	-0.38%
2021/09/24	0	0.00	1	12.65	12.68	-1	9,356	-0.01%
2021/09/22	0	0.00	183	12.28	12.35	-183	9,267	-1.97%	大賣/鉅額交易
2021/09/17	0	0.00	1	12.50	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	34	12.52	12.53	-34	9,222	-0.37%
2021/09/15	0	0.00	2	12.23	12.23	-2	8,895	-0.02%
2021/09/14	0	0.00	25	12.21	12.24	-25	8,940	-0.28%
2021/09/13	0	0.00	5	12.06	12.07	-5	8,938	-0.06%
2021/09/03	0	0.00	7	12.04	12.03	-7	9,719	-0.07%
2021/08/31	5	11.94	2	11.90	11.92	3	9,914	0.03%
2021/08/27	0	0.00	1	11.80	11.81	-1	10,043	-0.01%
2021/08/26	0	0.00	3	11.75	11.72	-3	10,357	-0.03%
2021/08/25	2	11.66	0	0.00	11.64	2	10,484	0.02%
2021/08/24	0	0.00	3	11.38	11.42	-3	10,662	-0.03%
2021/08/23	9	10.88	2	10.97	10.99	7	10,604	0.07%
2021/08/20	2	11.03	0	0.00	11.05	2	10,940	0.02%
2021/08/19	2	11.12	0	0.00	11.12	2	10,916	0.02%
2021/08/18	1	11.51	0	0.00	11.55	1	10,877	0.01%
2021/08/16	0	0.00	19	11.66	11.67	-19	11,598	-0.16%
2021/08/13	0	0.00	5	11.85	11.79	-5	11,877	-0.04%
2021/08/12	0	0.00	1	11.94	11.96	-1	12,004	-0.01%
2021/08/11	0	0.00	1	11.77	11.76	-1	12,114	-0.01%
2021/08/10	5	11.55	0	0.00	11.55	5	12,537	0.04%
2021/08/09	2	11.58	0	0.00	11.59	2	13,108	0.02%
2021/08/06	1	11.89	6	11.94	11.93	-5	13,126	-0.04%
2021/08/05	1	11.79	10	11.78	11.80	-9	13,308	-0.07%
2021/08/04	0	0.00	8	12.12	12.13	-8	13,895	-0.06%
2021/08/03	0	0.00	3	12.32	12.28	-3	14,089	-0.02%
2021/07/30	0	0.00	6	12.60	12.58	-6	14,348	-0.04%
2021/07/29	0	0.00	6	12.53	12.52	-6	14,520	-0.04%
2021/07/28	0	0.00	4	12.43	12.40	-4	15,174	-0.03%
2021/07/27	0	0.00	10	12.42	12.44	-10	15,589	-0.06%
2021/07/23	0	0.00	4	12.35	12.36	-4	16,112	-0.02%
2021/07/22	3	12.08	1	12.07	12.05	2	16,153	0.01%
2021/07/21	13	11.53	2	11.52	11.52	11	16,183	0.07%
2021/07/20	7.1	11.52	0	0.00	11.51	7.1	16,241	0.04%
2021/07/19	5	12.19	0	0.00	12.21	5	15,886	0.03%
2021/07/16	1	12.30	10	12.32	12.33	-9	15,955	-0.06%
2021/07/15	2	12.39	0	0.00	12.43	2	16,240	0.01%
2021/07/14	0	0.00	1	12.86	12.84	-1	16,455	-0.01%
2021/07/13	0	0.00	14	12.69	12.68	-14	16,576	-0.08%
2021/07/12	5	12.69	0	0.00	12.69	5	16,837	0.03%
2021/07/08	4.1	12.28	10	12.27	12.35	-5.9	17,561	-0.03%
2021/07/07	6	12.55	10	12.56	12.58	-4	17,544	-0.02%
2021/07/06	0.1	13.09	25	13.07	13.09	-24.9	17,409	-0.14%
2021/07/05	0	0.00	2	12.80	12.83	-2	17,291	-0.01%
2021/07/02	0	0.00	12	12.85	12.83	-12	17,304	-0.07%
2021/07/01	0	0.00	1	12.54	12.55	-1	17,218	-0.01%
2021/06/29	2	12.39	0	0.00	12.42	2	17,536	0.01%
2021/06/28	0	0.00	51	12.62	12.64	-51	17,538	-0.29%
2021/06/23	0	0.00	50	12.50	12.50	-50	19,118	-0.26%
2021/06/22	0	0.00	16	12.48	12.47	-16	19,999	-0.08%
2021/06/21	2	12.27	2	12.25	12.22	0	20,902	0.00%
2021/06/18	3	12.00	5	12.00	11.98	-2	20,871	-0.01%
2021/06/16	1	12.33	19	12.32	12.33	-18	21,840	-0.08%
2021/06/15	0	0.00	8	12.11	12.06	-8	21,874	-0.04%
2021/06/10	2	11.80	4	11.80	11.84	-2	21,993	-0.01%
2021/06/09	0	0.00	26	11.95	11.96	-26	22,139	-0.12%
2021/06/08	10	11.71	0	0.00	11.68	10	22,256	0.04%
2021/06/07	0	0.00	15	11.86	11.77	-15	22,392	-0.07%
2021/06/03	0	0.00	41	11.74	11.76	-41	23,191	-0.18%
2021/06/02	6	11.51	15	11.56	11.52	-9	24,015	-0.04%
2021/06/01	0	0.00	20	11.44	11.45	-20	24,865	-0.08%
2021/05/28	0	0.00	4	11.40	11.39	-4	25,127	-0.02%
2021/05/26	0	0.00	1	11.23	11.21	-1	25,767	0.00%
2021/05/25	0	0.00	31	11.25	11.23	-31	26,265	-0.12%
2021/05/24	0	0.00	23	10.89	10.89	-23	25,938	-0.09%
2021/05/21	3	10.60	0	0.00	10.62	3	26,503	0.01%
2021/05/20	13	10.82	3	10.85	10.84	10	26,546	0.04%
2021/05/19	15	11.06	0	0.00	11.03	15	27,072	0.06%
2021/05/18	0	0.00	16	11.28	11.29	-16	27,552	-0.06%
2021/05/17	0	0.00	2	11.11	11.10	-2	28,221	-0.01%
2021/05/14	12	10.87	26	10.83	10.87	-14	28,321	-0.05%
2021/05/13	0	0.00	1	11.16	11.10	-1	28,847	0.00%
2021/05/12	0	0.00	22	11.09	11.11	-22	29,105	-0.08%
2021/05/10	0	0.00	5	11.12	11.11	-5	29,104	-0.02%
2021/05/07	0	0.00	10	11.09	11.09	-10	29,021	-0.03%
2021/05/06	0	0.00	24	11.13	11.19	-24	28,908	-0.08%
2021/05/05	0	0.00	39	11.27	11.22	-39	28,821	-0.14%
2021/05/04	0	0.00	55	10.97	10.92	-55	28,228	-0.19%
2021/05/03	0	0.00	30	10.76	10.76	-30	27,823	-0.11%
2021/04/29	0	0.00	16	10.87	10.87	-16	27,789	-0.06%
2021/04/28	30	10.72	0	0.00	10.69	30	27,506	0.11%
2021/04/26	0	0.00	5	10.60	10.52	-5	27,614	-0.02%
2021/04/23	0	0.00	20	10.54	10.54	-20	27,935	-0.07%
2021/04/22	4	10.41	0	0.00	10.43	4	28,179	0.01%
2021/04/21	5	10.61	1	10.65	10.60	4	28,292	0.01%
2021/04/20	0	0.00	1	10.90	10.92	-1	28,498	0.00%
2021/04/19	1	10.75	0	0.00	10.76	1	28,396	0.00%
2021/04/16	0	0.00	1	10.84	10.87	-1	28,483	0.00%
2021/04/15	6	10.80	11	10.78	10.80	-5	28,404	-0.02%
2021/04/13	0	0.00	8	10.25	10.26	-8	28,906	-0.03%
2021/04/12	0	0.00	25	10.21	10.16	-25	28,977	-0.09%
2021/04/09	3	10.21	0	0.00	10.20	3	29,109	0.01%
2021/04/08	20	10.19	3	10.21	10.20	17	29,111	0.06%
2021/04/01	1	10.20	0	0.00	10.24	1	28,953	0.00%
2021/03/31	1	10.39	1	10.43	10.44	0	28,798	0.00%
2021/03/30	0	0.00	13	10.58	10.54	-13	29,004	-0.04%
2021/03/29	7	10.38	5	10.48	10.22	2	28,755	0.01%
2021/03/26	14	10.16	25	10.17	10.19	-11	28,644	-0.04%
2021/03/25	0	0.00	15	10.37	10.30	-15	28,434	-0.05%
2021/03/24	105	9.94	0	0.00	9.94	105	27,668	0.38%	大買/鉅額交易
2021/03/23	0	0.00	25	10.45	10.45	-25	26,837	-0.09%
2021/03/22	0	0.00	5	10.45	10.48	-5	26,914	-0.02%
2021/03/19	96	10.33	0	0.00	10.33	96	26,769	0.36%
2021/03/18	0	0.00	10	11.05	11.04	-10	25,827	-0.04%
2021/03/17	0	0.00	3	11.11	11.15	-3	25,754	-0.01%
2021/03/16	1	11.10	10	11.12	11.15	-9	25,646	-0.04%
2021/03/15	17	11.34	5	11.33	11.33	12	25,494	0.05%
2021/03/12	0	0.00	10	11.29	11.25	-10	25,406	-0.04%
2021/03/11	0	0.00	2	11.10	11.11	-2	25,255	-0.01%
2021/03/10	17	10.95	20	11.01	10.88	-3	25,248	-0.01%
2021/03/09	5	11.17	10	11.20	11.22	-5	24,822	-0.02%
2021/03/08	30	11.49	130	11.50	11.49	-100	24,479	-0.41%	大賣/
2021/03/05	19	10.93	39	10.91	10.92	-20	23,381	-0.09%
2021/03/04	0	0.00	12	10.45	10.47	-12	22,477	-0.05%
2021/03/03	0	0.00	20	10.18	10.21	-20	22,250	-0.09%
2021/03/02	3	10.16	16	10.23	10.17	-13	22,543	-0.06%
2021/02/26	12	10.71	120	10.77	10.68	-108	22,827	-0.47%	大賣/鉅額交易
2021/02/25	0	0.00	25	10.77	10.75	-25	22,617	-0.11%
2021/02/24	1	10.42	20	10.43	10.40	-19	22,095	-0.09%
2021/02/23	12	10.69	20	10.58	10.69	-8	21,862	-0.04%
2021/02/22	2	10.22	0	0.00	10.24	2	21,231	0.01%
2021/02/19	12	10.10	7	10.14	10.20	5	21,007	0.02%
2021/02/18	11	10.57	16	10.56	10.55	-5	20,435	-0.02%
2021/02/17	10	10.25	62	10.18	10.25	-52	19,864	-0.26%
2021/02/05	3	9.63	8	9.63	9.65	-5	18,851	-0.03%
2021/02/04	2	9.55	126	9.49	9.53	-124	18,331	-0.68%	大賣/鉅額交易
2021/02/03	2	9.36	4	9.38	9.37	-2	17,985	-0.01%
2021/02/02	0	0.00	10	9.20	9.21	-10	17,816	-0.06%
2021/02/01	0	0.00	45	8.92	8.94	-45	17,053	-0.26%
2021/01/27	0	0.00	11	9.00	9.03	-11	17,044	-0.06%
2021/01/25	0	0.00	10	8.92	8.93	-10	17,587	-0.06%
2021/01/22	10	8.95	0	0.00	8.96	10	17,836	0.06%
2021/01/20	12	9.10	15	9.10	9.10	-3	17,852	-0.02%
2021/01/18	0	0.00	10	8.88	8.88	-10	17,823	-0.06%
2021/01/14	11	9.07	0	0.00	9.07	11	17,254	0.06%
2021/01/13	0	0.00	22	9.20	9.21	-22	16,949	-0.13%
2021/01/12	5	8.90	3	8.93	8.91	2	16,418	0.01%
2021/01/11	13	8.90	2	8.91	8.89	11	16,173	0.07%
2021/01/08	0	0.00	13	8.74	8.73	-13	15,877	-0.08%
2021/01/07	10	8.74	0	0.00	8.74	10	15,743	0.06%
2021/01/06	10	8.58	30	8.58	8.57	-20	15,332	-0.13%
2021/01/05	5	8.23	10	8.24	8.22	-5	14,491	-0.03%
2021/01/04	10	8.35	20	8.37	8.41	-10	14,371	-0.07%
2020/12/31	10	8.29	0	0.00	8.29	10	14,164	0.07%
2020/12/30	15	8.29	0	0.00	8.29	15	14,131	0.11%
2020/12/28	8	8.30	0	0.00	8.30	8	14,193	0.06%
2020/12/25	0	0.00	10	8.28	8.26	-10	14,231	-0.07%
2020/12/24	10	8.35	0	0.00	8.33	10	14,189	0.07%
2020/12/23	0	0.00	5	8.02	8.02	-5	13,926	-0.04%
2020/12/22	0	0.00	5	8.19	8.16	-5	13,746	-0.04%
2020/12/21	10	8.35	0	0.00	8.33	10	13,256	0.08%
2020/12/17	13	8.40	1	8.41	8.42	12	12,908	0.09%
2020/12/16	0	0.00	15	8.23	8.25	-15	12,724	-0.12%
2020/12/11	0	0.00	5	8.12	8.14	-5	12,668	-0.04%
2020/12/10	12	8.06	10	8.05	8.04	2	12,641	0.02%
2020/12/09	10	8.06	0	0.00	8.03	10	12,701	0.08%
2020/12/07	2	8.15	0	0.00	8.13	2	12,759	0.02%
2020/12/04	0	0.00	55	8.17	8.18	-55	12,915	-0.43%
2020/12/03	0	0.00	3	8.08	8.07	-3	12,921	-0.02%
2020/12/02	5	7.92	0	0.00	7.93	5	13,092	0.04%
2020/12/01	18	8.01	1	8.01	8.01	17	13,047	0.13%
2020/11/30	10	8.08	7	8.08	8.04	3	13,047	0.02%
2020/11/27	2	8.03	11	8.04	8.04	-9	12,942	-0.07%
2020/11/26	0	0.00	9	8.18	8.16	-9	12,848	-0.07%
2020/11/25	17	8.00	24	8.12	8.14	-7	12,459	-0.06%
2020/11/24	0	0.00	1	7.68	7.75	-1	11,649	-0.01%
2020/11/20	12	7.58	0	0.00	7.58	12	11,393	0.11%
2020/11/19	1	7.59	1	7.56	7.58	0	11,424	0.00%
2020/11/18	5	7.51	0	0.00	7.52	5	11,468	0.04%
2020/11/13	17	7.47	0	0.00	7.47	17	11,654	0.15%
2020/11/12	5	7.57	0	0.00	7.59	5	11,584	0.04%
2020/11/11	23	7.62	0	0.00	7.65	23	11,508	0.20%
2020/11/10	9	7.41	30	7.40	7.42	-21	11,147	-0.19%
2020/11/05	20	7.24	0	0.00	7.23	20	10,971	0.18%
2020/11/04	2	7.19	12	7.21	7.27	-10	10,926	-0.09%
2020/11/03	0	0.00	100	7.05	7.07	-100	10,775	-0.93%
2020/11/02	85	6.73	5	6.74	6.74	80	10,549	0.76%
2020/10/30	100	6.91	0	0.00	6.88	100	10,265	0.97%
2020/10/29	50	7.08	50	7.08	7.06	0	10,066	0.00%
2020/10/28	31	7.23	0	0.00	7.21	31	9,913	0.31%
2020/10/26	2	7.29	0	0.00	7.29	2	9,863	0.02%
2020/10/22	20	7.44	0	0.00	7.43	20	9,747	0.21%
2020/10/13	50	7.50	0	0.00	7.50	50	10,377	0.48%
2020/10/12	0	0.00	6	7.55	7.55	-6	10,429	-0.06%
2020/10/07	0	0.00	28	7.57	7.59	-28	10,630	-0.26%
2020/10/06	5	7.53	22	7.57	7.56	-17	10,706	-0.16%
2020/10/05	50	7.44	1	7.44	7.45	49	11,046	0.44%
2020/09/25	9	7.70	20	7.70	7.72	-11	11,727	-0.09%
2020/09/24	2	7.61	0	0.00	7.61	2	11,708	0.02%
2020/09/22	20	7.71	0	0.00	7.70	20	11,916	0.17%
2020/09/18	0	0.00	90	7.88	7.94	-90	12,086	-0.74%
2020/09/17	0	0.00	2	7.90	7.80	-2	12,197	-0.02%
2020/09/16	0	0.00	40	7.80	7.84	-40	12,252	-0.33%
2020/09/15	32	7.66	0	0.00	7.65	32	12,268	0.26%
2020/09/14	43	7.71	33	7.69	7.71	10	12,206	0.08%
2020/09/11	10	7.77	0	0.00	7.77	10	12,193	0.08%
2020/09/10	1	7.81	0	0.00	7.88	1	12,153	0.01%
2020/09/09	78	7.69	0	0.00	7.75	78	12,350	0.63%
2020/09/08	53	7.94	9	7.93	7.90	44	12,295	0.36%
2020/09/07	31	8.01	10	8.01	8.01	21	12,536	0.17%
2020/09/04	11	8.09	0	0.00	8.09	11	12,569	0.09%
2020/09/03	10	8.15	0	0.00	8.13	10	12,639	0.08%
2020/08/24	2	8.17	32	8.18	8.18	-30	14,283	-0.21%
2020/08/21	0	0.00	3	8.24	8.24	-3	14,585	-0.02%
2020/08/20	5	8.22	0	0.00	8.20	5	14,747	0.03%
2020/08/18	33	8.45	0	0.00	8.45	33	14,997	0.22%
2020/08/12	1	8.47	0	0.00	8.47	1	17,187	0.01%
2020/08/10	5	8.45	0	0.00	8.44	5	18,191	0.03%
2020/08/07	3	8.43	0	0.00	8.44	3	18,668	0.02%
2020/08/06	1	8.47	30	8.49	8.47	-29	19,293	-0.15%
2020/08/05	2	8.33	20	8.30	8.33	-18	19,752	-0.09%
2020/08/04	0	0.00	40	8.12	8.17	-40	20,673	-0.19%
2020/08/03	3	8.08	0	0.00	8.08	3	21,122	0.01%
2020/07/31	3	8.17	18	8.18	8.19	-15	21,486	-0.07%
2020/07/30	5	8.25	0	0.00	8.23	5	22,511	0.02%
2020/07/29	4	8.22	0	0.00	8.21	4	23,362	0.02%
2020/07/28	20	8.31	0	0.00	8.28	20	24,202	0.08%
2020/07/27	0	0.00	30	8.31	8.30	-30	25,311	-0.12%
2020/07/24	5	8.40	0	0.00	8.40	5	25,868	0.02%
2020/07/22	20	8.49	75	8.52	8.52	-55	27,067	-0.20%
2020/07/21	0	0.00	80	8.28	8.30	-80	27,748	-0.29%
2020/07/20	17	8.20	2	8.25	8.24	15	28,784	0.05%
2020/07/17	4	8.37	0	0.00	8.36	4	31,124	0.01%
2020/07/16	1	8.40	0	0.00	8.38	1	33,410	0.00%
2020/07/14	11	8.38	0	0.00	8.37	11	35,673	0.03%
2020/07/13	1	8.52	0	0.00	8.50	1	36,935	0.00%
2020/07/10	7	8.51	3	8.49	8.48	4	38,825	0.01%
2020/07/09	10	8.71	0	0.00	8.68	10	41,363	0.02%
2020/07/08	11	8.78	0	0.00	8.75	11	49,967	0.02%
2020/07/07	5	8.87	3	8.98	8.85	2	50,541	0.00%
2020/07/06	4	8.83	26	8.89	8.90	-22	50,961	-0.04%
2020/07/03	5	8.61	10	8.63	8.65	-5	52,200	-0.01%
2020/07/02	8	8.65	0	0.00	8.63	8	52,778	0.02%
2020/07/01	4	8.64	10	8.64	8.66	-6	53,527	-0.01%
2020/06/30	25	8.65	5	8.64	8.65	20	53,664	0.04%
2020/06/29	11	8.67	0	0.00	8.66	11	53,864	0.02%
2020/06/24	18	8.82	0	0.00	8.81	18	54,191	0.03%
2020/06/23	14	8.89	0	0.00	8.88	14	54,259	0.03%
2020/06/22	8	8.99	0	0.00	8.92	8	54,477	0.01%
2020/06/19	22	9.01	6	9.00	8.99	16	54,937	0.03%
2020/06/18	1	8.97	2	8.96	8.97	-1	55,481	0.00%
2020/06/17	3	9.01	1	9.00	9.01	2	56,294	0.00%
2020/06/16	1	8.93	10	9.07	9.03	-9	57,616	-0.02%
2020/06/15	37	8.85	20	8.82	8.84	17	59,316	0.03%
2020/06/12	12	8.70	3	8.89	8.97	9	60,253	0.01%
2020/06/11	22	9.24	53	9.20	9.14	-31	60,693	-0.05%
2020/06/09	0	0.00	1	9.42	9.40	-1	62,578	0.00%
2020/06/08	10	9.53	0	0.00	9.54	10	63,604	0.02%
2020/06/05	14	9.37	2	9.40	9.38	12	64,870	0.02%
2020/06/04	2	9.30	10	9.31	9.31	-8	66,970	-0.01%
2020/06/03	8	9.27	13	9.24	9.39	-5	71,890	-0.01%
2020/06/02	19	9.11	30	9.09	9.09	-11	72,938	-0.02%
2020/06/01	2	9.20	32	9.21	9.17	-30	73,448	-0.04%
2020/05/29	17	9.20	22	9.17	9.17	-5	73,778	-0.01%
2020/05/28	29	9.18	1	9.20	9.16	28	74,481	0.04%
2020/05/27	4	9.33	0	0.00	9.32	4	76,350	0.01%
2020/05/26	0	0.00	1	9.35	9.37	-1	77,903	0.00%
2020/05/25	16	9.33	2	9.34	9.32	14	78,104	0.02%
2020/05/22	12	9.46	49	9.40	9.40	-37	77,988	-0.05%
2020/05/21	15	9.65	28	9.66	9.64	-13	77,642	-0.02%
2020/05/20	3	9.60	4	9.59	9.60	-1	77,309	0.00%
2020/05/19	15	9.73	14	9.64	9.64	1	77,196	0.00%
2020/05/18	17	9.65	6	9.66	9.65	11	76,245	0.01%
2020/05/15	3	9.46	10	9.52	9.44	-7	75,743	-0.01%
2020/05/14	15	9.34	30	9.31	9.30	-15	75,426	-0.02%
2020/05/13	5	9.48	13	9.45	9.48	-8	75,082	-0.01%
2020/05/12	2	9.32	10	9.33	9.37	-8	74,751	-0.01%
2020/05/11	169	9.37	12	9.12	9.47	157	74,379	0.21%	大買/鉅額交易
2020/05/08	6	8.86	2	8.90	8.90	4	73,619	0.01%
2020/05/07	14	8.65	2	8.60	8.72	12	73,312	0.02%
2020/05/06	81	8.90	5	8.93	8.76	76	73,076	0.10%
2020/05/05	52	8.81	2	8.85	8.76	50	72,309	0.07%
2020/05/04	8	8.50	31	8.60	8.56	-23	71,781	-0.03%
2020/04/30	42	8.52	37	8.48	8.69	5	71,342	0.01%
2020/04/29	27	8.01	7	8.03	8.03	20	70,336	0.03%
2020/04/28	49	7.75	7	7.75	7.75	42	70,037	0.06%
2020/04/27	14	7.87	1	7.88	7.88	13	69,574	0.02%
2020/04/24	40	8.04	9	8.08	8.00	31	68,864	0.05%
2020/04/23	17	7.83	19	7.80	8.04	-2	67,918	0.00%
2020/04/22	83	7.55	14	7.55	7.44	69	66,657	0.10%
2020/04/21	88	8.16	2	8.03	8.17	86	64,017	0.13%
2020/04/20	37	8.42	3	8.33	8.45	34	61,680	0.06%
2020/04/17	78	8.57	1	8.53	8.60	77	60,465	0.13%
2020/04/16	38	8.51	3	8.51	8.50	35	59,081	0.06%
2020/04/15	83	8.61	0	0.00	8.64	83	57,670	0.14%
2020/04/14	82	8.36	21	8.43	8.67	61	55,679	0.11%
2020/04/13	230	8.44	15	7.87	8.26	215	52,711	0.41%	大買/鉅額交易
2020/04/10	91	9.50	7	9.56	9.60	84	43,879	0.19%
2020/04/09	9	9.82	29	9.76	9.85	-20	43,089	-0.05%
2020/04/08	77	9.36	9	9.44	9.43	68	42,459	0.16%
2020/04/07	20	10.17	4	10.08	10.14	16	40,824	0.04%
2020/04/06	12	9.94	0	0.00	10.23	12	40,088	0.03%
2020/04/01	0	0.00	6	10.10	10.23	-6	39,173	-0.02%
2020/03/31	30	9.93	0	0.00	10.08	30	38,809	0.08%
2020/03/30	36	9.75	50	9.80	9.79	-14	38,430	-0.04%
2020/03/27	53	10.13	0	0.00	10.17	53	37,874	0.14%
2020/03/26	75	10.25	0	0.00	10.33	75	37,560	0.20%
2020/03/25	3	10.47	0	0.00	10.46	3	37,155	0.01%
2020/03/24	2	10.29	53	10.30	10.36	-51	36,522	-0.14%
2020/03/23	48	9.80	18	9.79	10.10	30	35,836	0.08%
2020/03/20	52	10.26	86	10.17	10.41	-34	34,923	-0.10%
2020/03/19	52	9.18	31	9.25	9.12	21	33,485	0.06%
2020/03/18	32	10.36	0	0.00	10.25	32	31,478	0.10%
2020/03/17	26	10.77	3	10.87	10.75	23	30,205	0.08%
2020/03/16	29	10.98	154	10.95	10.95	-125	29,232	-0.43%	大賣/鉅額交易
2020/03/13	15	10.84	193	10.93	11.34	-178	28,400	-0.63%	大賣/鉅額交易
2020/03/12	32	11.08	61	11.14	11.00	-29	26,833	-0.11%
2020/03/11	53	11.69	127	11.67	11.55	-74	25,529	-0.29%	大賣/
2020/03/10	329	11.13	38	11.15	11.31	291	23,875	1.22%	大買/鉅額交易
2020/03/09	229	10.94	25	10.84	10.41	204	21,554	0.95%	大買/鉅額交易
2020/03/06	85	13.42	3	13.45	13.38	82	16,447	0.50%
2020/03/05	18	13.84	0	0.00	13.84	18	15,037	0.12%
2020/03/04	6	13.95	10	13.89	13.98	-4	14,143	-0.03%
2020/03/03	16	14.00	0	0.00	13.97	16	13,496	0.12%
2020/03/02	22	13.38	3	13.48	13.51	19	12,621	0.15%
2020/02/27	58	14.21	0	0.00	14.15	58	10,302	0.56%
2020/02/26	11	14.71	0	0.00	14.82	11	8,480	0.13%
2020/02/25	2	15.07	1	15.07	15.10	1	8,068	0.01%
2020/02/24	3	15.15	0	0.00	15.26	3	7,863	0.04%
2020/02/20	13	15.68	6	15.74	15.69	7	7,450	0.09%
2020/02/19	0	0.00	12	15.25	15.39	-12	7,232	-0.17%
2020/02/18	2	15.16	0	0.00	15.16	2	7,063	0.03%
2020/02/17	1	15.25	3	15.23	15.27	-2	6,911	-0.03%
2020/02/14	2	15.08	10	15.08	15.11	-8	6,678	-0.12%
2020/02/13	3	15.03	1	15.04	15.03	2	6,450	0.03%
2020/02/12	116	14.82	2	14.88	14.85	114	6,049	1.88%	大買/鉅額交易
2020/02/11	15	14.70	0	0.00	14.73	15	5,781	0.26%
2020/02/10	19	14.72	1	14.80	14.76	18	5,469	0.33%
2020/02/07	27	15.02	1	14.98	14.98	26	5,208	0.50%
2020/02/06	0	0.00	3	15.08	15.25	-3	4,979	-0.06%
2020/02/05	8	14.66	0	0.00	14.72	8	4,683	0.17%
2020/02/04	29	14.75	0	0.00	14.87	29	4,308	0.67%
2020/02/03	7	15.14	1	15.18	15.22	6	3,775	0.16%
2020/01/31	11	15.64	0	0.00	15.66	11	3,480	0.32%
2020/01/30	22	15.99	0	0.00	16.01	22	3,116	0.71%
2020/01/20	0	0.00	5	17.30	17.33	-5	2,958	-0.17%
2020/01/17	0	0.00	1	17.15	17.15	-1	3,072	-0.03%
2020/01/14	1	17.06	0	0.00	17.02	1	3,387	0.03%
2020/01/09	7	17.59	0	0.00	17.58	7	3,389	0.21%
2020/01/08	0	0.00	1	18.92	18.55	-1	3,373	-0.03%
2020/01/07	6	18.33	1	18.38	18.27	5	3,373	0.15%
2019/12/31	0	0.00	10	17.95	17.94	-10	3,831	-0.26%
2019/12/27	0	0.00	5	18.02	18.02	-5	4,565	-0.11%
2019/12/26	0	0.00	1	17.85	17.88	-1	4,665	-0.02%
2019/12/25	0	0.00	3	17.78	17.81	-3	4,850	-0.06%
2019/12/20	0	0.00	10	17.82	17.83	-10	4,934	-0.20%
2019/12/17	0	0.00	20	17.53	17.53	-20	4,896	-0.41%
2019/12/09	0	0.00	5	17.22	17.21	-5	5,424	-0.09%
2019/12/05	0	0.00	7	17.03	17.01	-7	5,478	-0.13%
2019/12/02	12	16.47	0	0.00	16.45	12	5,603	0.21%
2019/11/27	0	0.00	3	17.04	17.05	-3	5,656	-0.05%
2019/11/22	0	0.00	3	17.04	17.02	-3	5,754	-0.05%
2019/11/21	0	0.00	8	16.64	16.64	-8	5,737	-0.14%
2019/11/20	8	16.25	20	16.27	16.24	-12	5,683	-0.21%
2019/11/19	0	0.00	10	16.70	16.71	-10	5,637	-0.18%
2019/11/18	0	0.00	3	16.92	16.92	-3	5,647	-0.05%
2019/11/15	0	0.00	30	16.73	16.75	-30	5,634	-0.53%
2019/11/14	0	0.00	3	16.84	16.85	-3	5,633	-0.05%
2019/11/12	0	0.00	3	16.67	16.67	-3	5,599	-0.05%
2019/11/08	0	0.00	2	16.65	16.64	-2	5,696	-0.04%
2019/11/06	0	0.00	2	16.69	16.66	-2	5,835	-0.03%
2019/11/05	0	0.00	5	16.51	16.54	-5	5,905	-0.08%
2019/11/01	3	15.95	0	0.00	16.00	3	5,762	0.05%
2019/10/31	1	16.18	0	0.00	16.17	1	5,848	0.02%
2019/10/30	5	16.20	0	0.00	16.20	5	5,828	0.09%
2019/10/29	1	16.28	0	0.00	16.30	1	5,841	0.02%
2019/10/28	0	0.00	28	16.58	16.55	-28	5,803	-0.48%
2019/10/24	0	0.00	19	16.29	16.28	-19	5,556	-0.34%
2019/10/22	3	15.69	0	0.00	15.69	3	5,309	0.06%
2019/10/18	0	0.00	6	15.84	15.83	-6	5,286	-0.11%
2019/10/16	4	15.61	0	0.00	15.59	4	5,265	0.08%
2019/10/15	10	15.72	0	0.00	15.67	10	5,217	0.19%
2019/10/14	30	15.98	17	16.00	15.97	13	5,133	0.25%
2019/10/09	10	15.49	0	0.00	15.51	10	4,937	0.20%
2019/10/08	2	15.67	0	0.00	15.66	2	4,792	0.04%
2019/10/07	19	15.56	0	0.00	15.61	19	4,804	0.40%
2019/10/04	31	15.59	0	0.00	15.69	31	4,626	0.67%
2019/10/03	6	15.66	0	0.00	15.86	6	4,146	0.14%
2019/10/02	8	16.03	0	0.00	16.07	8	3,882	0.21%
2019/10/01	5	16.07	0	0.00	16.14	5	3,748	0.13%
2019/09/27	3	16.56	6	16.60	16.57	-3	3,564	-0.08%
2019/09/25	7	16.78	0	0.00	16.79	7	3,597	0.19%
2019/09/20	0	0.00	1	17.28	17.26	-1	3,635	-0.03%
2019/09/19	10	17.13	0	0.00	17.15	10	3,701	0.27%
2019/09/18	25	17.30	0	0.00	17.32	25	3,722	0.67%
2019/09/17	0	0.00	33	18.16	18.19	-33	3,648	-0.90%
2019/09/16	65	17.66	13	17.80	17.55	52	3,590	1.45%
2019/09/12	5	16.56	0	0.00	16.58	5	3,395	0.15%
2019/09/10	0	0.00	3	17.17	17.10	-3	3,410	-0.09%
2019/09/09	0	0.00	7	16.81	16.80	-7	3,358	-0.21%
2019/09/06	0	0.00	10	16.59	16.58	-10	3,372	-0.30%
2019/09/05	0	0.00	4	16.47	16.56	-4	3,466	-0.12%
2019/09/04	7	15.98	0	0.00	16.04	7	3,405	0.21%
2019/09/02	9	16.24	0	0.00	16.27	9	3,402	0.26%
2019/08/30	0	0.00	20	16.68	16.65	-20	3,444	-0.58%
2019/08/26	8	15.80	0	0.00	15.86	8	3,548	0.23%
2019/08/23	2	16.34	0	0.00	16.34	2	3,415	0.06%
2019/08/22	3	16.36	0	0.00	16.37	3	3,416	0.09%
2019/08/21	0	0.00	3	16.60	16.60	-3	3,406	-0.09%
2019/08/20	0	0.00	6	16.57	16.57	-6	3,387	-0.18%
2019/08/16	5	16.20	0	0.00	16.32	5	3,396	0.15%
2019/08/15	11	16.22	0	0.00	16.25	11	3,391	0.32%
2019/08/14	1	16.67	19	16.67	16.59	-18	3,366	-0.53%
2019/08/13	3	16.16	0	0.00	16.17	3	3,256	0.09%
2019/08/08	10	15.55	0	0.00	15.72	10	3,191	0.31%
2019/08/07	13	15.91	0	0.00	15.89	13	3,015	0.43%
2019/08/02	11	16.25	0	0.00	16.28	11	2,770	0.40%
2019/08/01	0	0.00	5	17.03	17.04	-5	2,623	-0.19%
2019/07/24	0	0.00	1	16.85	16.82	-1	2,565	-0.04%
2019/07/23	0	0.00	1	16.59	16.62	-1	2,571	-0.04%
2019/07/19	10	16.63	0	0.00	16.62	10	2,545	0.39%
2019/07/18	1	16.73	4	16.74	16.78	-3	2,508	-0.12%
2019/07/11	0	0.00	2	17.87	17.85	-2	2,503	-0.08%
2019/07/10	0	0.00	4	17.28	17.30	-4	2,427	-0.16%
2019/07/09	2	16.96	0	0.00	16.97	2	2,414	0.08%
2019/07/08	0	0.00	2	17.01	16.98	-2	2,429	-0.08%
2019/07/05	2	16.76	0	0.00	16.77	2	2,423	0.08%
2019/07/03	4	16.72	0	0.00	16.68	4	2,464	0.16%
2019/07/02	0	0.00	10	17.34	17.38	-10	2,426	-0.41%
2019/07/01	0	0.00	2	17.56	17.65	-2	2,447	-0.08%
2019/06/26	0	0.00	8	17.36	17.41	-8	2,398	-0.33%
2019/06/25	1	16.92	0	0.00	16.90	1	2,338	0.04%
2019/06/24	1	17.02	1	17.04	17.04	0	2,303	0.00%
2019/06/21	0	0.00	6	16.91	16.74	-6	2,252	-0.27%
2019/06/20	10	16.12	0	0.00	16.17	10	2,148	0.47%
2019/06/19	0	0.00	5	16.10	16.06	-5	2,129	-0.23%
2019/06/18	5	15.48	0	0.00	15.49	5	2,103	0.24%
2019/06/14	0	0.00	24	15.66	15.67	-24	2,067	-1.16%
2019/06/13	28	15.34	0	0.00	15.33	28	1,993	1.40%
2019/06/12	15	15.66	0	0.00	15.64	15	1,878	0.80%
2019/06/10	2	16.07	26	16.15	16.19	-24	1,814	-1.32%
2019/06/06	14	15.42	0	0.00	15.44	14	1,758	0.80%
2019/06/05	20	15.84	0	0.00	15.82	20	1,690	1.18%
2019/06/03	1	15.77	0	0.00	15.82	1	1,628	0.06%
2019/05/31	8	16.74	0	0.00	16.74	8	1,488	0.54%
2019/05/24	2	17.40	0	0.00	17.47	2	1,512	0.13%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/03	0	0.00	10	18.63	18.62	-10	3,242	-0.31%
2019/04/01	0	0.00	10	18.17	18.17	-10	3,512	-0.28%
2019/03/21	0	0.00	3	18.20	18.24	-3	4,462	-0.07%
2019/03/15	0	0.00	20	17.98	17.97	-20	4,682	-0.43%
2019/03/07	0	0.00	5	17.61	17.61	-5	4,984	-0.10%
2019/02/26	5	17.31	0	0.00	17.22	5	5,275	0.09%
2019/02/25	0	0.00	10	17.75	17.77	-10	5,226	-0.19%
2019/02/21	0	0.00	1	17.66	17.75	-1	5,246	-0.02%
2019/02/20	0	0.00	9	17.57	17.60	-9	5,218	-0.17%
2019/02/19	0	0.00	20	17.57	17.58	-20	5,208	-0.38%
2019/02/13	0	0.00	2	16.91	16.93	-2	5,130	-0.04%
2019/01/30	0	0.00	5	16.51	16.54	-5	5,073	-0.10%
2019/01/24	1	16.36	0	0.00	16.38	1	4,992	0.02%
2019/01/23	0	0.00	1	16.53	16.52	-1	4,973	-0.02%
2019/01/21	12	16.68	0	0.00	16.67	12	4,900	0.24%
2019/01/18	0	0.00	1	16.45	16.47	-1	4,827	-0.02%
2019/01/17	0	0.00	1	16.32	16.32	-1	4,823	-0.02%
2019/01/15	12	16.10	0	0.00	16.11	12	4,823	0.25%
2019/01/14	2	16.08	5	16.11	16.10	-3	4,819	-0.06%
2019/01/11	15	16.55	15	16.50	16.54	0	4,756	0.00%
2019/01/09	0	0.00	8	16.06	16.06	-8	4,511	-0.18%
2019/01/07	17	15.56	13	15.59	15.59	4	4,314	0.09%
2019/01/04	0	0.00	45	15.06	15.18	-45	4,215	-1.07%
2019/01/02	10	14.50	0	0.00	14.50	10	4,033	0.25%
2018/12/28	0	0.00	10	14.66	14.66	-10	3,949	-0.25%
2018/12/27	0	0.00	20	14.75	14.88	-20	3,872	-0.52%
2018/12/26	5	14.01	5	14.02	14.01	0	3,707	0.00%
2018/12/25	40	14.27	0	0.00	14.22	40	3,507	1.14%
2018/12/24	5	14.82	0	0.00	14.83	5	3,253	0.15%
2018/12/22	10	14.77	0	0.00	14.78	10	3,183	0.31%
2018/12/21	26	14.94	0	0.00	14.92	26	3,109	0.84%
2018/12/20	5	15.16	0	0.00	15.16	5	2,912	0.17%
2018/12/19	15	15.24	5	15.39	15.31	10	2,800	0.36%
2018/12/18	15	16.00	0	0.00	15.97	15	2,521	0.59%
2018/12/11	15	16.53	0	0.00	16.55	15	2,018	0.74%
2018/12/07	15	16.62	0	0.00	16.61	15	1,836	0.82%
2018/12/05	20	17.02	0	0.00	16.98	20	1,712	1.17%
2018/12/03	0	0.00	10	17.30	17.34	-10	1,562	-0.64%
2018/11/29	13	16.39	10	16.57	16.57	3	1,422	0.21%
2018/11/27	5	16.61	0	0.00	16.64	5	1,212	0.41%
2018/11/26	5	16.78	0	0.00	16.78	5	1,165	0.43%
2018/11/21	0	0.00	1	17.42	17.62	-1	1,032	-0.10%
2018/11/14	2	18.08	1	18.11	18.10	1	932	0.11%
2018/11/08	23	20.05	0	0.00	20.04	23	825	2.79%
2018/11/02	21	20.57	0	0.00	20.68	21	827	2.54%
2018/11/01	2	21.17	0	0.00	21.09	2	808	0.25%
2018/10/19	10	22.35	5	22.35	22.33	5	686	0.73%
2018/10/17	5	23.25	0	0.00	23.25	5	657	0.76%
2018/09/06	0	0.00	1	22.09	22.10	-1	812	-0.12%
2018/08/22	0	0.00	2	21.30	21.32	-2	904	-0.22%
2018/08/16	2	20.72	20	20.81	20.82	-18	955	-1.88%
2018/08/10	20	21.31	0	0.00	21.31	20	930	2.15%
2018/07/26	1	22.01	0	0.00	21.99	1	968	0.10%
2018/06/27	0	0.00	2	21.73	21.73	-2	1,114	-0.18%
2018/06/22	0	0.00	6	20.38	20.34	-6	1,071	-0.56%
2018/06/12	6	20.31	0	0.00	20.32	6	1,221	0.49%
2018/05/28	0	0.00	2	20.60	20.33	-2	1,230	-0.16%
2018/05/15	0	0.00	1	21.76	21.77	-1	1,409	-0.07%
2018/05/11	1	21.91	0	0.00	21.87	1	1,471	0.07%
2018/05/07	0	0.00	2	21.44	21.53	-2	1,555	-0.13%
2018/04/24	0	0.00	12	21.08	21.08	-12	1,803	-0.67%
2018/04/19	0	0.00	12	21.04	21.04	-12	1,915	-0.63%
2018/04/18	0	0.00	5	20.47	20.48	-5	1,904	-0.26%
2018/04/12	0	0.00	5	20.41	20.43	-5	2,020	-0.25%
2018/04/09	0	0.00	3	19.05	19.06	-3	2,036	-0.15%
2018/04/03	3	19.29	1	19.26	19.26	2	2,053	0.10%
2018/03/21	0	0.00	2	19.42	19.43	-2	2,217	-0.09%
2018/03/20	0	0.00	1	19.02	19.03	-1	2,192	-0.05%
2018/03/12	0	0.00	1	18.93	18.92	-1	2,302	-0.04%
2018/03/02	0	0.00	1	18.60	18.61	-1	2,309	-0.04%
2018/02/26	0	0.00	8	19.45	19.44	-8	2,451	-0.33%
2018/02/08	32	18.71	0	0.00	18.70	32	2,559	1.25%
2018/02/01	0	0.00	3	19.66	19.66	-3	2,544	-0.12%
2018/01/29	0	0.00	5	20.13	20.11	-5	2,885	-0.17%
2018/01/15	0	0.00	5	19.54	19.58	-5	2,990	-0.17%
2018/01/10	0	0.00	4	19.23	19.23	-4	2,941	-0.14%
2018/01/04	0	0.00	6	18.82	18.84	-6	2,989	-0.20%