喬福 (1540)-凱基-三峽券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	20.60	20.50	-1	598	-0.17%
2024/05/08	0	0.00	1	20.90	20.95	-1	589	-0.17%
2024/05/07	20	20.55	0	0.00	20.65	20	579	3.45%
2024/05/06	1	20.55	0	0.00	20.55	1	570	0.18%
2024/05/02	0	0.00	5	20.78	21.00	-5	546	-0.91%
2024/04/26	1	19.95	5	20.20	19.90	-4	514	-0.78%
2024/04/25	1	20.20	0	0.00	20.20	1	504	0.20%
2024/04/24	1	20.45	2	20.55	20.35	-1	498	-0.20%
2024/04/18	3	20.65	1	20.65	20.55	2	458	0.44%
2024/04/16	0	0.00	1	19.40	19.35	-1	412	-0.24%
2024/04/15	1	19.85	0	0.00	19.75	1	402	0.25%
2024/04/12	0	0.00	1	19.75	19.70	-1	384	-0.26%
2024/04/09	0	0.00	30	19.46	19.35	-30	350	-8.57%
2024/04/08	4	19.18	6	19.44	19.65	-2	339	-0.59%
2024/04/03	1	19.10	0	0.00	19.10	1	320	0.31%
2024/04/02	2	18.93	0	0.00	18.90	2	315	0.63%
2024/03/29	1	19.15	0	0.00	18.85	1	303	0.33%
2024/03/27	30	19.10	0	0.00	18.95	30	297	10.09%
2024/03/26	1	19.15	0	0.00	18.90	1	288	0.35%
2024/03/21	4	18.60	0	0.00	18.75	4	261	1.53%
2024/03/06	1	18.05	0	0.00	18.10	1	299	0.33%
2023/09/07	2	18.95	2	19.10	19.05	0	1,173	0.00%
2023/09/05	0	0.00	1	18.85	19.20	-1	1,165	-0.09%
2023/09/04	0	0.00	3	18.60	18.65	-3	1,141	-0.26%
2023/08/31	1	18.95	0	0.00	19.00	1	1,122	0.09%
2023/08/28	1	18.30	1	18.25	18.40	0	1,062	0.00%
2023/07/25	0	0.00	3	17.52	17.90	-3	870	-0.34%
2023/07/20	2	17.85	2	17.80	17.80	0	849	0.00%
2023/07/12	3	18.90	0	0.00	18.30	3	786	0.38%
2023/07/11	9	19.05	11	20.10	18.85	-2	725	-0.28%
2023/07/10	1	19.20	8	19.41	20.70	-7	587	-1.19%
2023/07/07	10	18.50	0	0.00	18.85	10	489	2.04%
2023/07/06	0	0.00	5	18.08	18.00	-5	458	-1.09%
2023/07/04	5	18.25	0	0.00	18.30	5	449	1.11%
2023/06/21	1	17.75	1	17.95	17.80	0	397	0.00%
2023/06/19	0	0.00	1	18.20	18.05	-1	393	-0.25%
2023/06/14	1	17.90	0	0.00	17.60	1	341	0.29%
2023/05/25	0	17.00	0	0.00	16.75	0	490	0.00%
2023/05/04	0	17.40	0	0.00	16.65	0	682	0.00%
2023/04/24	0	16.55	0	0.00	16.45	0	681	0.00%
2023/03/24	0	0.00	1	17.85	17.85	-1	603	-0.17%
2023/03/10	3	17.92	0	0.00	17.80	3	538	0.56%
2023/03/09	2	18.45	0	0.00	18.50	2	516	0.39%
2023/03/07	0	0.00	15	18.75	18.25	-15	450	-3.33%
2023/03/06	0	0.00	2	18.15	18.15	-2	387	-0.52%
2023/02/17	3	17.37	0	0.00	17.25	3	274	1.09%
2023/02/14	0	16.80	0	0.00	16.50	0	203	0.00%
2023/02/13	0	16.85	0	0.00	16.80	0	188	0.00%
2023/02/07	0	16.00	0	0.00	15.80	0	144	0.00%
2023/01/09	0	0.00	5	15.54	15.50	-5	134	-3.71%
2022/12/16	5	15.53	0	0.00	15.45	5	158	3.16%
2022/09/20	0	16.15	0	0.00	16.00	0	268	0.00%
2022/07/14	10	13.80	0	0.00	13.85	10	976	1.02%
2022/06/20	5	15.10	0	0.00	15.15	5	875	0.57%
2022/05/25	2	17.70	0	0.00	16.50	2	477	0.42%
2022/05/20	3	15.25	0	0.00	15.20	3	96	3.10%
2022/04/27	0	0.00	1	14.95	15.05	-1	84	-1.18%
2022/04/20	0	0.00	2	15.15	15.15	-2	74	-2.69%
2022/04/06	0	15.00	0	0.00	14.65	0	65	0.02%
2022/03/31	0	14.90	0	0.00	14.60	0	66	0.00%
2021/11/03	0	14.80	2	14.65	14.65	-2	72	-2.76%
2021/08/17	0	0.00	1	14.95	14.90	-1	122	-0.81%
2021/07/21	1	16.70	0	0.00	16.60	1	199	0.50%
2021/05/20	0	0.00	4	15.40	15.40	-4	307	-1.30%
2021/05/10	0	0.00	1	17.15	17.25	-1	275	-0.36%
2021/05/05	2	16.80	0	0.00	16.80	2	270	0.74%
2021/05/03	2	17.35	0	0.00	17.15	2	252	0.79%
2021/04/26	2	17.80	0	0.00	17.70	2	221	0.90%
2021/04/23	0	0.00	8	17.40	17.55	-8	211	-3.77%
2021/04/21	0	0.00	10	17.20	17.20	-10	199	-5.02%
2021/04/20	3	17.15	0	0.00	17.20	3	199	1.50%
2021/04/12	0	16.95	0	0.00	16.45	0	172	0.00%
2021/04/09	0	0.00	5	16.40	16.40	-5	174	-2.86%
2021/02/02	5	14.90	0	0.00	14.90	5	132	3.79%
2021/01/22	0	0.00	2	15.30	15.35	-2	125	-1.60%
2020/12/31	0	15.95	0	0.00	15.45	0	90	0.00%
2020/11/20	5	14.90	0	0.00	14.90	5	92	5.41%
2020/11/13	7	15.00	0	0.00	15.00	7	110	6.31%
2020/09/10	0	0.00	1	14.75	14.70	-1	169	-0.59%
2020/08/24	1	14.65	0	0.00	14.75	1	189	0.53%
2020/07/21	3	16.45	0	0.00	16.45	3	193	1.55%
2020/06/24	0	0.00	5	16.50	16.50	-5	199	-2.50%
2020/06/12	1	16.25	0	0.00	16.25	1	258	0.39%
2020/06/11	1	16.50	0	0.00	16.50	1	264	0.38%
2020/06/10	6	16.83	3	16.90	16.85	3	263	1.14%
2020/05/08	2	15.30	0	0.00	15.35	2	257	0.78%
2020/05/05	3	15.85	0	0.00	15.80	3	253	1.18%
2020/03/31	4	15.10	0	0.00	15.00	4	236	1.69%
2020/03/27	3	15.45	0	0.00	15.00	3	232	1.29%
2020/02/27	2	18.10	0	0.00	17.95	2	149	1.34%
2019/11/15	0	0.00	1	19.10	19.10	-1	190	-0.52%
2019/10/29	3	18.75	0	0.00	18.70	3	230	1.30%
2019/10/17	1	18.45	0	0.00	18.55	1	324	0.31%
2019/10/14	0	0.00	3	18.70	18.80	-3	341	-0.88%
2019/10/09	0	0.00	2	19.10	19.15	-2	347	-0.58%
2019/09/18	0	0.00	1	20.00	20.10	-1	451	-0.22%
2019/09/16	1	19.75	0	0.00	19.80	1	455	0.22%
2019/07/29	0	0.00	5	19.90	20.15	-5	906	-0.55%
2019/07/16	3	22.50	0	0.00	22.35	3	887	0.34%
2019/06/27	2	21.55	0	0.00	21.60	2	994	0.20%
2019/06/13	3	22.07	0	0.00	21.60	3	1,004	0.30%
2019/05/30	0	0.00	4	23.00	23.20	-4	928	-0.43%
2019/05/15	5	22.05	0	0.00	22.10	5	736	0.68%
2019/05/14	4	21.90	15	21.95	21.90	-11	722	-1.52%
2019/05/13	0	0.00	21	21.66	22.40	-21	685	-3.06%
2019/05/10	21	21.14	0	0.00	21.15	21	610	3.44%
2019/03/27	10	17.60	10	17.58	17.65	0	144	0.00%
2019/03/19	5	17.00	0	0.00	17.00	5	102	4.90%
2019/03/06	0	0.00	5	16.55	16.55	-5	74	-6.70%
2019/02/26	5	16.35	0	0.00	16.30	5	68	7.32%
2018/10/02	0	0.00	1	16.65	16.70	-1	193	-0.52%
2018/09/27	1	16.80	0	0.00	16.75	1	191	0.52%
2018/09/20	0	0.00	1	17.05	16.95	-1	184	-0.54%
2018/09/19	1	17.15	0	0.00	17.05	1	183	0.55%
2018/09/11	1	16.35	0	0.00	17.20	1	136	0.73%
2018/09/04	1	15.65	0	0.00	15.50	1	88	1.13%
2018/02/22	12	16.88	0	0.00	17.10	12	516	2.32%
2018/01/31	0	0.00	2	17.85	17.90	-2	447	-0.45%
2018/01/30	1	18.70	0	0.00	18.20	1	437	0.23%
2018/01/29	2	18.60	0	0.00	18.10	2	424	0.47%
2018/01/23	1	19.05	3	19.30	19.50	-2	289	-0.69%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/19	1	16.45	0	0.00	16.15	1	105	0.95%
2018/01/18	1	16.55	0	0.00	16.55	1	104	0.96%