臺鹽 (1737)-凱基-三峽券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	34.25	0	0.00	34.10	1	440	0.23%
2024/05/03	1	34.15	0	0.00	34.10	1	437	0.23%
2024/04/30	0	0.00	2	34.35	34.10	-2	427	-0.47%
2024/04/22	3	34.22	0	0.00	34.10	3	401	0.75%
2024/04/19	0	0.00	1	34.65	34.20	-1	379	-0.26%
2024/04/18	7	35.33	0	0.00	35.15	7	330	2.12%
2024/03/29	1	33.95	0	0.00	33.90	1	228	0.44%
2024/03/15	0	33.80	0	0.00	33.70	0	208	0.00%
2024/03/05	0	0.00	0	34.75	34.70	0	182	0.00%
2024/01/03	0	0.00	2	34.35	34.15	-2	189	-1.05%
2024/01/02	2	35.90	0	0.00	34.35	2	187	1.07%
2023/12/18	1	34.10	0	0.00	34.05	1	191	0.52%
2023/11/14	0	0.00	1	33.70	33.75	-1	1,341	-0.07%
2023/11/06	0	0.00	0.1	33.55	33.50	-0.1	1,341	-0.01%
2023/10/23	0	0.00	2	33.35	33.45	-2	1,364	-0.15%
2023/09/18	0	0.00	2	33.30	33.30	-2	1,548	-0.13%
2023/09/08	0	0.00	2	33.90	33.90	-2	1,525	-0.13%
2023/09/05	0.1	34.20	0	0.00	33.90	0.1	1,515	0.01%
2023/09/04	1	34.30	5	34.45	34.20	-4	1,499	-0.27%
2023/08/30	5	34.60	0	0.00	34.80	5	1,442	0.35%
2023/08/29	0	0.00	6	34.55	34.70	-6	1,406	-0.43%
2023/08/28	11	39.34	7	38.74	37.55	4	1,292	0.31%
2023/08/25	0	0.00	6	35.93	37.45	-6	769	-0.78%
2023/08/24	1	35.15	0	0.00	34.05	1	636	0.16%
2023/08/23	10	35.25	0	0.00	35.15	10	556	1.80%
2023/08/17	0	0.00	0	34.20	34.00	0	419	0.00%
2023/08/15	0	0.00	10	34.15	34.20	-10	418	-2.39%
2023/08/11	0	0.00	1	34.40	34.40	-1	415	-0.24%
2023/08/08	0	34.55	0	0.00	34.55	0	414	0.00%
2023/07/25	1	35.00	0	0.00	34.95	1	400	0.25%
2023/07/18	2	35.95	0	0.00	35.50	2	378	0.53%
2023/07/17	1	35.70	0	0.00	35.85	1	375	0.27%
2023/07/14	2	35.55	0	0.00	35.55	2	371	0.54%
2023/07/11	1	36.20	0	0.00	35.85	1	335	0.30%
2023/06/29	0	0.00	0	35.05	35.00	0	234	0.00%
2023/06/27	0	0.00	1	34.75	34.55	-1	218	-0.46%
2023/06/19	10	34.25	0	0.00	34.10	10	174	5.72%
2023/06/13	1	33.95	0	0.00	33.90	1	163	0.61%
2023/06/06	0	0.00	0	33.70	33.75	0	164	0.00%
2023/05/30	1	33.80	0	0.00	33.85	1	174	0.57%
2023/04/26	0	33.30	0	0.00	33.35	0	193	0.00%
2023/04/12	0	33.85	0	0.00	33.80	0	176	0.00%
2023/03/27	0	0.00	3.1	33.30	33.35	-3.1	169	-1.84%
2023/02/14	0	32.70	0	0.00	32.65	0	111	0.00%
2023/02/07	0	32.70	0	0.00	32.50	0	115	0.00%
2022/11/03	0	30.75	0	0.00	30.20	0	218	0.00%
2022/08/23	0	0.00	1	33.15	33.00	-1	192	-0.52%
2022/08/19	1	34.25	0	0.00	34.30	1	173	0.58%
2022/06/06	0	0.00	1	33.70	33.70	-1	234	-0.43%
2022/05/17	1	33.60	0	0.00	33.75	1	262	0.38%
2022/05/03	1	35.00	0	0.00	34.80	1	258	0.39%
2022/04/20	0	0.00	1	35.40	35.30	-1	239	-0.42%
2022/04/18	0	34.70	0	0.00	35.10	0	232	0.00%
2022/04/06	0	34.70	0	0.00	34.25	0	221	0.00%
2022/01/06	0	0.00	0	33.20	33.15	0	539	0.00%
2021/12/03	0	0.00	50	33.14	33.20	-50	615	-8.13%
2021/12/01	0	0.00	50	33.17	33.20	-50	610	-8.19%
2021/11/22	1	33.25	0	0.00	33.25	1	603	0.17%
2021/11/05	30	33.05	0	0.00	33.05	30	616	4.86%
2021/11/04	20	33.00	0	0.00	33.10	20	614	3.25%
2021/10/29	20	32.95	0	0.00	32.95	20	602	3.32%
2021/10/28	30	32.78	0	0.00	33.00	30	600	5.00%
2021/10/25	1	32.90	0	0.00	32.90	1	562	0.18%
2021/10/22	0	0.00	1	33.40	33.55	-1	533	-0.19%
2021/10/21	0	0.00	6	32.80	32.80	-6	502	-1.19%
2021/10/20	0	0.00	11	33.00	33.25	-11	485	-2.27%
2021/10/19	7	34.26	0	0.00	34.30	7	450	1.55%
2021/10/18	3	33.90	1	34.20	34.15	2	397	0.50%
2021/10/15	2	33.85	0	0.00	33.80	2	385	0.52%
2021/10/14	0	33.75	0	0.00	33.75	0	386	0.00%
2021/10/12	6	33.91	0	0.00	33.60	6	384	1.56%
2021/08/12	0	0.00	2	33.05	32.80	-2	337	-0.59%
2021/07/22	0	0.00	1	32.20	32.20	-1	452	-0.22%
2021/07/12	0	0.00	1	32.60	32.50	-1	603	-0.17%
2021/06/22	0	0.00	2	32.35	32.45	-2	765	-0.26%
2021/06/18	2	32.45	0	0.00	32.65	2	768	0.26%
2021/06/04	1	32.30	0	0.00	32.30	1	768	0.13%
2021/05/13	2	31.90	1	31.85	31.80	1	735	0.14%
2021/05/07	1	33.45	0	0.00	33.45	1	680	0.15%
2021/04/29	0	0.00	9	34.40	34.25	-9	646	-1.39%
2021/04/19	0	0.00	18	35.40	35.45	-18	564	-3.19%
2021/04/16	0	0.00	0.8	34.20	34.40	-0.8	503	-0.15%
2021/04/13	0	0.00	10	34.10	33.75	-10	484	-2.06%
2021/03/26	1	33.50	0	0.00	33.50	1	355	0.28%
2021/03/12	10	32.90	0	32.85	32.85	10	354	2.81%
2021/03/11	8	32.85	0	0.00	32.90	8	356	2.24%
2021/03/08	10	32.75	0	0.00	32.55	10	363	2.75%
2021/02/19	10	32.00	0	0.00	32.05	10	376	2.66%
2021/02/01	0	0.00	0.2	32.10	32.00	-0.2	377	-0.04%
2021/01/29	0	0.00	0.3	32.00	32.05	-0.3	380	-0.07%
2021/01/21	0	31.85	0	0.00	32.05	0	407	0.01%
2021/01/11	0	0.00	1	32.50	32.65	-1	435	-0.23%
2020/12/23	0	32.65	0	0.00	32.70	0	550	0.00%
2020/10/28	0	0.00	2	32.70	32.70	-2	631	-0.32%
2020/10/23	0	0.00	0.6	32.80	32.95	-0.6	618	-0.10%
2020/09/24	0	0.00	2	30.40	30.45	-2	517	-0.39%
2020/09/09	0	30.45	5.8	30.93	30.45	-5.7	469	-1.23%
2020/09/08	0	0.00	1	30.30	30.30	-1	444	-0.23%
2020/08/19	0	0.00	2	32.75	32.50	-2	370	-0.54%
2020/08/18	1	32.15	0	0.00	32.10	1	359	0.28%
2020/08/17	2	31.85	0	0.00	32.00	2	343	0.58%
2020/04/15	0	30.60	0	0.00	30.60	0	279	0.00%
2020/03/27	1	28.90	0	0.00	28.80	1	247	0.40%
2020/03/20	1	27.80	0	0.00	27.75	1	227	0.44%
2020/03/16	2	29.10	0	0.00	29.00	2	205	0.97%
2020/02/11	0	31.85	0	0.00	31.85	0	237	0.00%
2020/01/30	0	0.00	1.6	31.50	31.50	-1.6	235	-0.66%
2020/01/20	0	0.00	1	32.10	32.00	-1	232	-0.43%
2019/12/24	2	32.45	0	0.00	32.30	2	282	0.71%
2019/11/14	1	31.35	0	0.00	31.35	1	387	0.26%
2019/10/22	1	32.15	1	32.20	32.30	0	456	0.00%
2019/10/18	0	0.00	1	31.70	31.90	-1	458	-0.22%
2019/09/27	0	0.00	15	32.51	32.55	-15	465	-3.22%
2019/09/26	1	32.80	0	0.00	32.95	1	465	0.21%
2019/09/18	1	33.05	0	0.00	33.00	1	465	0.21%
2019/08/30	0	0.00	10	33.80	33.75	-10	490	-2.04%
2019/07/24	1	33.55	0	0.00	33.50	1	501	0.20%
2019/07/18	1	33.35	0	0.00	33.40	1	484	0.21%
2019/06/12	0	0.00	1	32.85	32.90	-1	437	-0.23%
2019/05/29	5	34.40	0	0.00	34.70	5	380	1.31%
2019/05/27	5	34.40	0	0.00	35.00	5	355	1.41%
2019/05/21	19	34.81	8	35.54	35.05	11	286	3.84%
2019/05/20	7	33.30	1	33.00	33.55	6	203	2.95%
2019/04/09	0	0.00	10	31.75	31.75	-10	178	-5.61%
2019/04/08	0	0.00	13	31.80	31.75	-13	177	-7.34%
2019/03/29	19	31.83	0	0.00	31.95	19	171	11.05%
2019/03/28	1	31.70	0	0.00	31.70	1	168	0.60%
2019/02/18	0	0.00	3	30.90	30.95	-3	149	-2.00%
2019/01/16	0	0.00	0.7	29.75	29.85	-0.7	134	-0.53%
2018/12/20	1	29.70	0	0.00	29.80	1	247	0.40%
2018/10/24	2	29.40	0	0.00	29.70	2	532	0.38%
2018/09/25	0	0.00	30	30.80	30.85	-30	458	-6.54%
2018/09/18	0	0.00	20	30.60	30.60	-20	444	-4.50%
2018/09/13	3	30.55	0	0.00	30.70	3	449	0.67%
2018/08/10	0	0.00	1	31.65	31.50	-1	464	-0.22%
2018/08/08	30	31.57	0	0.00	31.40	30	450	6.66%
2018/08/07	21	31.45	0	0.00	31.55	21	439	4.77%
2018/08/06	0	0.00	1	31.30	31.30	-1	420	-0.24%
2018/07/31	0	0.00	3	30.12	30.15	-3	366	-0.82%
2018/07/30	0	0.00	3	30.15	30.15	-3	367	-0.82%
2018/07/27	0	0.00	1	30.05	30.05	-1	366	-0.27%
2018/07/24	0	0.00	3	30.00	30.00	-3	371	-0.81%
2018/07/18	0	0.00	5	29.80	29.75	-5	422	-1.18%
2018/07/06	1	28.90	0	0.00	28.85	1	461	0.22%
2018/07/05	1	29.00	0	0.00	29.15	1	466	0.21%
2018/07/04	1	29.40	0	0.00	29.35	1	468	0.21%
2018/06/26	0	0.00	0.3	29.75	29.70	-0.3	478	-0.06%
2018/06/12	2	29.98	0	0.00	30.20	2	477	0.42%
2018/06/08	2	30.08	0	0.00	30.25	2	473	0.42%
2018/06/07	1	30.20	0	0.00	30.10	1	465	0.21%
2018/06/05	0	0.00	1	29.80	29.80	-1	445	-0.22%
2018/05/31	0	0.00	2	29.50	30.65	-2	409	-0.49%
2018/05/30	2	29.45	0	0.00	29.45	2	390	0.51%
2018/05/28	0	0.00	2	29.75	29.60	-2	358	-0.56%
2018/05/25	1	29.50	0	0.00	29.65	1	353	0.28%
2018/05/24	5	29.70	0	0.00	29.75	5	348	1.43%
2018/05/23	1	29.10	0	0.00	29.20	1	330	0.30%
2018/05/08	0	0.00	4	28.80	28.70	-4	316	-1.26%
2018/04/30	0	0.00	1	28.75	28.90	-1	312	-0.32%
2018/04/26	6	29.42	1	29.65	29.00	5	305	1.63%
2018/04/10	0	0.00	5	28.05	28.10	-5	197	-2.53%
2018/03/23	1	27.80	0	0.00	27.95	1	168	0.59%
2018/03/09	1	27.90	0	0.00	28.00	1	144	0.69%
2018/02/06	3	27.40	0	0.00	27.10	3	149	2.01%
2018/01/15	0	0.00	1	28.40	28.35	-1	133	-0.75%