美亞 (2020)-凱基-三峽券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	40.15	40.05	0	2,011	0.00%
2024/05/03	0	0.00	7	40.06	39.90	-7	1,936	-0.36%
2024/04/29	1.2	40.01	0	0.00	40.00	1.2	1,882	0.06%
2024/04/26	6	38.94	0	0.00	39.25	6	1,827	0.33%
2024/04/23	0	0.00	2	38.85	38.95	-2	1,787	-0.11%
2024/04/22	1	39.15	1	38.30	38.80	0	1,775	0.00%
2024/04/16	1	37.60	0	0.00	37.45	1	1,691	0.06%
2024/04/15	1	38.55	0	0.00	38.50	1	1,664	0.06%
2024/04/12	1	38.45	0	0.00	38.45	1	1,648	0.06%
2024/04/11	7	38.59	0	0.00	38.75	7	1,633	0.43%
2024/04/10	1	38.30	1	38.35	38.45	0	1,629	0.00%
2024/04/02	0	0.00	5	39.30	39.15	-5	1,602	-0.31%
2024/04/01	5	39.30	3	39.55	39.55	2	1,589	0.13%
2024/03/27	0	0.00	2	37.70	37.70	-2	1,559	-0.13%
2024/03/26	1	37.10	1	37.85	37.15	0	1,608	0.00%
2024/03/19	0	0.00	1	37.85	37.55	-1	1,744	-0.06%
2024/03/18	4	38.55	24	37.95	37.85	-20	1,712	-1.17%
2024/03/15	2	36.83	0	0.00	36.40	2	1,638	0.12%
2024/03/14	3	37.42	2	37.53	38.15	1	1,533	0.07%
2024/03/11	0	0.00	1	36.75	36.70	-1	1,276	-0.08%
2024/03/08	1	35.55	0	0.00	35.55	1	1,233	0.08%
2024/03/06	0	0.00	1	35.90	36.10	-1	1,217	-0.08%
2024/03/04	1	35.75	0	0.00	35.40	1	1,190	0.08%
2024/02/26	0	0.00	2	35.30	35.45	-2	1,149	-0.17%
2023/12/26	0	0.00	1	33.70	33.30	-1	936	-0.11%
2023/12/25	1	32.90	0	0.00	32.55	1	904	0.11%
2023/12/22	10	32.50	10	32.20	32.25	0	891	0.00%
2023/12/21	1	32.80	1	33.10	32.95	0	866	0.00%
2023/12/15	6	32.10	6	32.35	32.15	0	675	0.00%
2023/11/15	0	0.00	10	29.55	29.50	-10	796	-1.26%
2023/10/03	0	0.00	3	28.80	29.10	-3	1,086	-0.28%
2023/09/28	0	0.00	0.3	29.00	29.10	-0.3	1,068	-0.03%
2023/09/20	3	29.50	0	0.00	29.35	3	1,026	0.29%
2023/09/15	0	0.00	15	28.95	28.65	-15	974	-1.54%
2023/09/14	15	30.03	0	0.00	29.90	15	886	1.69%
2023/09/13	0	0.00	10	29.30	29.50	-10	832	-1.20%
2023/09/12	0	0.00	20	28.28	28.35	-20	769	-2.60%
2023/09/11	0	0.00	1	28.00	27.25	-1	721	-0.14%
2023/09/08	0	0.00	17	26.74	26.75	-17	669	-2.54%
2023/08/29	0	0.00	0	25.40	25.40	0	673	0.00%
2023/08/15	0	0.00	2	26.10	25.90	-2	646	-0.31%
2023/08/11	0	0.00	1	26.80	26.55	-1	631	-0.16%
2023/08/07	0	0.00	5	28.05	27.55	-5	581	-0.86%
2023/08/04	5	27.40	2	26.90	27.45	3	550	0.55%
2023/07/19	10	25.00	0	0.00	24.95	10	386	2.59%
2023/07/14	7	25.51	0	0.00	25.60	7	351	1.99%
2023/07/13	2	26.40	0	0.00	25.50	2	336	0.59%
2023/07/12	1	26.85	10	27.05	26.50	-9	304	-2.95%
2023/07/11	0	0.00	40	25.30	25.30	-40	194	-20.54%
2023/06/30	0	23.50	0	0.00	23.55	0	165	0.00%
2023/06/07	0	0.00	1	24.40	24.40	-1	138	-0.72%
2023/05/18	0	23.75	0	0.00	23.75	0	130	0.00%
2023/04/19	0	0.00	1	23.40	23.40	-1	145	-0.69%
2023/04/18	0	0.00	1	23.55	23.40	-1	145	-0.69%
2023/04/17	0	0.00	2	23.55	23.60	-2	144	-1.39%
2023/04/13	2	23.58	0	0.00	23.60	2	144	1.39%
2023/04/12	0	0.00	2	23.65	23.65	-2	144	-1.39%
2023/04/10	2	23.45	0	0.00	23.45	2	142	1.41%
2023/02/14	0	24.15	0	0.00	23.60	0	205	0.00%
2023/02/03	0	23.90	1	23.90	24.00	-1	209	-0.48%
2022/12/14	20	23.69	0	0.00	23.70	20	269	7.43%
2022/12/13	0	0.00	20	23.93	23.75	-20	269	-7.41%
2022/11/23	1	23.15	0	0.00	23.15	1	358	0.28%
2022/11/10	0	0.00	3	22.70	22.50	-3	388	-0.77%
2022/11/03	10	22.40	0	0.00	22.65	10	417	2.40%
2022/10/24	10	22.00	0	0.00	22.05	10	435	2.29%
2022/10/18	20	23.48	0	0.00	23.40	20	409	4.88%
2022/10/05	10	24.45	0	0.00	24.60	10	413	2.42%
2022/09/15	0	0.00	3	27.10	27.20	-3	426	-0.70%
2022/09/08	0	0.00	2	26.10	26.10	-2	459	-0.43%
2022/09/07	10	25.80	15	25.60	25.00	-5	482	-1.04%
2022/08/24	5	24.83	0	0.00	24.60	5	533	0.94%
2022/08/12	0	0.00	3	24.20	24.70	-3	519	-0.58%
2022/08/01	0	0.00	20	23.45	23.30	-20	591	-3.38%
2022/07/13	13	21.55	0	0.00	21.45	13	667	1.95%
2022/07/11	0	0.00	1	21.60	21.65	-1	678	-0.15%
2022/07/07	7	21.35	0	0.00	21.35	7	694	1.01%
2022/07/06	10	21.45	0	0.00	21.00	10	697	1.43%
2022/06/28	20	22.20	0	0.00	22.20	20	698	2.86%
2022/06/27	10	23.00	0	0.00	22.90	10	700	1.43%
2022/06/24	0	0.00	0.4	22.60	22.35	-0.4	706	-0.05%
2022/06/23	0	0.00	1.1	22.75	22.25	-1.1	709	-0.16%
2022/06/22	2	22.80	0	0.00	22.55	2	702	0.28%
2022/06/17	3.5	26.00	0	0.00	25.80	3.5	685	0.51%
2022/06/15	1	30.90	3	30.90	31.00	-2	651	-0.31%
2022/06/14	0	31.50	0	0.00	31.15	0	624	0.00%
2022/06/01	1	31.25	1	31.55	31.65	0	677	0.00%
2022/05/25	1	30.95	0	0.00	30.90	1	725	0.14%
2022/05/24	0	0.00	2	30.90	30.95	-2	730	-0.27%
2022/05/16	3	30.40	0	0.00	30.15	3	746	0.40%
2022/05/12	3	30.10	0	0.00	30.00	3	740	0.41%
2022/05/04	2	32.75	0	0.00	32.80	2	701	0.29%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/01	3	32.05	0	0.00	32.65	3	619	0.48%
2022/03/30	1	32.60	0	0.00	32.70	1	612	0.16%
2022/03/28	1	33.35	0	0.00	33.35	1	597	0.17%
2022/03/25	0	33.89	0	0.00	33.65	0	595	0.00%
2022/03/16	0	0.00	1	32.50	32.65	-1	563	-0.18%
2022/03/14	1	33.65	0	0.00	34.00	1	551	0.18%
2022/03/08	0	0.00	1	31.45	31.45	-1	533	-0.19%
2022/03/07	1	33.15	0	0.00	32.70	1	519	0.19%
2022/01/21	0	0.00	1	30.10	30.00	-1	643	-0.16%
2022/01/06	0	0.00	0	31.30	31.35	0	728	0.00%
2021/12/01	0	0.00	2	31.85	31.90	-2	990	-0.20%
2021/11/10	0	0.00	10	31.37	31.35	-10	1,203	-0.83%
2021/10/26	0	0.00	3	30.75	30.65	-3	1,454	-0.21%
2021/10/22	2	30.83	0	0.00	29.85	2	1,575	0.13%
2021/10/21	1	31.05	1	31.35	31.40	0	1,622	0.00%
2021/10/06	3	29.50	0	0.00	29.05	3	3,027	0.10%
2021/10/04	0	0.00	5	29.80	28.40	-5	3,409	-0.15%
2021/09/27	0	0.00	0.5	30.40	30.50	-0.5	4,864	-0.01%
2021/09/09	0	0.00	1	32.50	32.35	-1	8,028	-0.01%
2021/09/06	0	0.00	1	33.10	32.50	-1	8,112	-0.01%
2021/09/03	0	0.00	0.3	32.75	32.65	-0.3	8,141	0.00%
2021/09/01	0	0.00	1	33.70	33.35	-1	8,255	-0.01%
2021/08/27	1	32.85	1	32.35	32.75	0	8,446	0.00%
2021/08/26	2	33.40	4	33.36	32.70	-2	8,541	-0.02%
2021/08/25	0	0.00	1	32.10	32.10	-1	8,690	-0.01%
2021/08/23	0	0.00	2	31.65	31.50	-2	9,159	-0.02%
2021/08/20	1	31.10	0	0.00	30.95	1	9,717	0.01%
2021/08/19	3	30.87	0	0.00	30.65	3	10,073	0.03%
2021/08/17	0	0.00	0.1	31.14	30.95	-0.1	10,149	0.00%
2021/08/13	3	33.85	0.1	34.10	33.85	2.9	10,341	0.03%
2021/08/04	0	0.00	1	36.00	35.40	-1	11,775	-0.01%
2021/08/02	16	35.68	17	36.29	36.50	-1	12,780	-0.01%
2021/07/29	0	0.00	0.5	36.05	36.25	-0.5	13,138	0.00%
2021/07/28	0	0.00	5	35.00	34.95	-5	13,142	-0.04%
2021/07/23	0	0.00	10	37.30	36.90	-10	13,197	-0.08%
2021/07/22	1	36.05	72	36.03	36.05	-71	13,220	-0.54%
2021/07/21	8	38.74	8	37.93	37.15	0	13,197	0.00%
2021/07/20	10	38.75	0.5	38.70	38.55	9.5	13,054	0.07%
2021/07/19	11	38.96	5	38.16	40.00	6	12,826	0.05%
2021/07/16	1	36.55	1	36.80	36.40	0	12,597	0.00%
2021/07/15	18	36.47	19	36.59	36.95	-1	12,579	-0.01%
2021/07/14	14	35.79	14	36.00	35.40	0	12,595	0.00%
2021/07/13	2	36.95	1	37.40	37.00	1	12,653	0.01%
2021/07/12	24	40.69	26	41.18	39.50	-2	12,576	-0.02%
2021/07/09	9	39.12	5	39.05	38.65	4	12,339	0.03%
2021/07/08	9	40.48	4.1	39.85	39.75	4.9	12,273	0.04%
2021/07/07	8	39.33	7	38.84	38.65	1	12,165	0.01%
2021/07/06	19	40.78	35.1	40.83	40.90	-16.1	12,032	-0.13%
2021/07/05	8	38.70	7	38.94	39.40	1	11,484	0.01%
2021/07/02	11	39.77	11.2	39.65	38.60	-0.2	11,211	0.00%
2021/07/01	16	40.29	55	39.22	39.10	-39	10,993	-0.35%
2021/06/30	89	41.08	9	43.67	40.85	80	10,550	0.76%
2021/06/29	11	38.45	13.2	39.39	40.30	-2.2	9,745	-0.02%
2021/06/28	6	36.20	19	36.02	36.65	-13	8,857	-0.15%
2021/06/25	5.5	33.77	10	33.85	33.35	-4.5	8,452	-0.05%
2021/06/24	0	0.00	5	32.05	32.05	-5	8,262	-0.06%
2021/06/23	4	33.48	2	31.75	31.75	2	8,213	0.02%
2021/06/22	5	32.20	6	32.73	32.85	-1	8,073	-0.01%
2021/06/21	15	30.07	6	30.10	30.10	9	7,880	0.11%
2021/06/18	5	30.90	1	30.95	30.90	4	7,858	0.05%
2021/06/17	30	31.70	0	0.00	31.40	30	7,855	0.38%
2021/06/16	6	31.90	0	0.00	31.40	6	7,837	0.08%
2021/06/15	1	32.25	1	32.85	32.45	0	7,799	0.00%
2021/06/09	0	0.00	56	34.70	34.70	-56	7,663	-0.73%
2021/06/08	0	0.00	5	35.10	35.20	-5	7,608	-0.07%
2021/06/07	0	0.00	1	33.30	34.50	-1	7,567	-0.01%
2021/06/04	0	0.00	11	35.32	35.05	-11	7,505	-0.15%
2021/06/03	0	0.00	10	35.50	35.65	-10	7,452	-0.13%
2021/06/02	24	35.57	3	35.65	35.90	21	7,379	0.28%
2021/06/01	11	34.50	12	34.81	34.80	-1	7,193	-0.01%
2021/05/31	12	35.93	2	36.05	34.55	10	7,106	0.14%
2021/05/28	6	36.23	15	36.37	34.70	-9	6,768	-0.13%
2021/05/27	0	0.00	10	32.13	34.00	-10	6,212	-0.16%
2021/05/25	5	30.00	0	0.00	30.75	5	5,840	0.09%
2021/05/24	0	0.00	2	31.60	30.60	-2	5,824	-0.03%
2021/05/21	2	30.03	3	30.58	31.20	-1	5,784	-0.02%
2021/05/20	11	30.45	0	0.00	30.30	11	5,645	0.19%
2021/05/19	1	31.00	13	31.53	32.20	-12	5,451	-0.22%
2021/05/18	20	28.47	25	28.69	29.30	-5	5,189	-0.10%
2021/05/17	5	26.82	0	0.00	26.65	5	5,081	0.10%
2021/05/14	23	30.67	12	31.37	29.60	11	4,942	0.22%
2021/05/13	8	31.52	11	31.03	31.30	-3	4,672	-0.06%
2021/05/12	69	36.71	14	36.19	33.75	55	4,338	1.27%
2021/05/11	16	36.81	8	36.98	37.50	8	4,006	0.20%
2021/05/10	13	33.17	13	33.97	34.10	0	3,368	0.00%
2021/05/07	1	29.40	37	30.45	31.00	-36	2,957	-1.22%
2021/05/06	14	28.54	20	28.55	28.20	-6	2,584	-0.23%
2021/05/05	4	26.75	0	0.00	27.50	4	2,522	0.16%
2021/05/04	0	0.00	10	26.42	26.50	-10	2,457	-0.41%
2021/05/03	2	29.40	2	28.90	28.10	0	2,390	0.00%
2021/04/29	4	28.60	3	28.33	28.40	1	2,308	0.04%
2021/04/28	4	28.13	0	0.00	28.25	4	2,239	0.18%
2021/04/27	11	27.54	0	0.00	27.45	11	2,170	0.51%
2021/04/26	0	0.00	5	27.12	27.05	-5	2,107	-0.24%
2021/04/23	2	25.75	1	26.15	26.60	1	2,081	0.05%
2021/04/22	14	27.81	2	27.50	27.00	12	2,033	0.59%
2021/04/21	1	26.85	0	0.00	26.85	1	1,847	0.05%
2021/04/20	7	26.08	0	0.00	26.50	7	1,803	0.39%
2021/04/19	7	26.20	7	27.12	27.90	0	1,704	0.00%
2021/04/16	5	25.40	0	0.00	25.40	5	1,564	0.32%
2021/04/15	2	24.45	8	24.39	24.30	-6	1,494	-0.40%
2021/04/14	0	0.00	6	23.95	24.20	-6	1,462	-0.41%
2021/04/13	4	23.81	0	0.00	23.75	4	1,445	0.28%
2021/04/12	0	0.00	5	23.20	23.60	-5	1,406	-0.36%
2021/04/09	0	0.00	2	22.85	22.75	-2	1,380	-0.14%
2021/04/08	2	23.30	0	0.00	23.30	2	1,360	0.15%
2021/04/06	0	0.00	1	22.15	22.10	-1	1,371	-0.07%
2021/03/31	2	21.75	0	0.00	21.65	2	1,366	0.15%
2021/03/30	1	21.75	0	0.00	21.80	1	1,393	0.07%
2021/03/29	0	0.00	4	21.76	21.70	-4	1,396	-0.29%
2021/03/26	2	21.50	0	0.00	21.50	2	1,460	0.14%
2021/03/22	2	21.75	0	0.00	21.75	2	1,546	0.13%
2021/03/19	0	0.00	1	22.30	22.30	-1	1,554	-0.06%
2021/03/09	0	0.00	10	22.05	22.15	-10	1,679	-0.60%
2021/03/05	0	0.00	2	21.25	21.15	-2	1,622	-0.12%
2021/03/04	3	21.67	0	0.00	21.30	3	1,671	0.18%
2021/03/02	10	21.25	0	0.00	20.80	10	1,612	0.62%
2021/02/26	0	0.00	1	20.50	20.70	-1	1,587	-0.06%
2021/02/25	0	0.00	0.4	20.00	20.15	-0.4	1,548	-0.02%
2021/02/24	0	0.00	2	20.25	20.05	-2	1,538	-0.13%
2021/02/23	3	20.15	5	20.05	20.30	-2	1,476	-0.14%
2021/02/22	0	0.00	5	19.50	19.45	-5	1,416	-0.35%
2021/02/05	0	0.00	1	18.65	18.65	-1	1,408	-0.07%
2021/02/01	0	0.00	1	18.60	18.60	-1	1,429	-0.07%
2021/01/27	0	0.00	2	18.90	18.80	-2	1,409	-0.14%
2021/01/20	0	0.00	3	18.55	18.30	-3	1,385	-0.22%
2021/01/18	0	0.00	20	18.30	18.75	-20	1,365	-1.46%
2021/01/11	0	0.00	7	19.65	19.80	-7	1,290	-0.54%
2021/01/07	0	0.00	7	19.55	19.60	-7	1,264	-0.55%
2021/01/06	4	20.20	20	20.08	19.65	-16	1,252	-1.28%
2021/01/05	4	19.89	2	19.80	19.90	2	1,206	0.17%
2021/01/04	2	19.50	5	19.45	19.55	-3	1,157	-0.26%
2020/12/30	30	19.78	0	0.00	19.60	30	1,122	2.67%
2020/12/29	0	0.00	13	19.42	19.45	-13	1,064	-1.22%
2020/12/28	7	19.10	7	19.19	19.15	0	1,026	0.00%
2020/12/25	7	19.16	0	0.00	19.25	7	1,005	0.70%
2020/12/24	5	19.40	3	19.30	19.30	2	990	0.20%
2020/12/23	0	0.00	11	18.79	19.15	-11	955	-1.15%
2020/12/22	36	19.65	31	19.00	18.95	5	940	0.53%
2020/12/21	7	19.41	19	19.34	19.45	-12	870	-1.38%
2020/12/17	3	18.88	0	0.00	18.90	3	760	0.39%
2020/12/16	2	18.95	7	19.00	19.00	-5	758	-0.66%
2020/12/15	20	19.05	0	0.00	18.80	20	819	2.44%
2020/12/14	4	18.79	5	19.00	18.85	-1	794	-0.13%
2020/12/11	4	18.68	0	0.00	18.50	4	763	0.52%
2020/12/10	3	18.73	11	19.19	18.60	-8	733	-1.09%
2020/12/09	0	0.00	10	18.05	18.10	-10	593	-1.68%
2020/12/07	1	17.95	0.8	17.80	17.80	0.2	584	0.03%
2020/12/01	0	0.00	10	18.15	18.00	-10	609	-1.64%
2020/11/30	10	18.15	1	18.35	18.05	9	595	1.51%
2020/11/23	0	0.00	7	16.95	17.05	-7	482	-1.45%
2020/11/02	10	16.05	0	0.00	16.05	10	437	2.28%
2020/10/30	2	16.15	0	0.00	16.15	2	439	0.45%
2020/10/28	40	16.40	0	0.00	16.35	40	439	9.09%
2020/10/26	10	16.15	0	0.00	16.20	10	436	2.29%
2020/10/23	8	16.10	0	0.00	16.15	8	437	1.83%
2020/09/22	5	16.30	0	0.00	16.30	5	541	0.92%
2020/09/17	1	17.00	4	16.30	17.00	-3	466	-0.64%
2020/09/15	5	16.30	1	16.35	16.30	4	491	0.81%
2020/09/10	0	0.00	25	16.58	16.55	-25	668	-3.74%
2020/09/09	25	16.58	0	0.00	16.70	25	703	3.55%
2020/09/08	0	0.00	30	16.50	16.45	-30	737	-4.07%
2020/09/07	5	16.45	0	0.00	16.60	5	768	0.65%
2020/09/04	10	16.05	0	0.00	16.15	10	823	1.21%
2020/09/03	10	16.08	0	0.00	16.10	10	843	1.19%
2020/09/02	10	15.90	0	0.00	16.00	10	860	1.16%
2020/07/20	0	0.00	30	15.70	15.70	-30	1,417	-2.12%
2020/07/17	30	16.00	0	0.00	15.75	30	1,428	2.10%
2020/06/18	0	0.00	15	16.60	16.65	-15	1,266	-1.18%
2020/06/17	5	18.80	0	0.00	18.90	5	1,186	0.42%
2020/06/12	0	0.00	1	18.45	18.50	-1	1,046	-0.10%
2020/06/10	0	0.00	1	18.15	18.30	-1	928	-0.11%
2020/06/09	1	18.40	0	0.00	18.30	1	917	0.11%
2020/06/05	3	18.10	0	0.00	18.15	3	896	0.33%
2020/06/01	0	0.00	1	18.05	17.90	-1	840	-0.12%
2020/05/28	11	17.98	0	0.00	17.85	11	809	1.36%
2020/05/13	0	0.00	3	17.60	17.70	-3	728	-0.41%
2020/05/11	0	0.00	15	18.15	18.20	-15	684	-2.19%
2020/05/08	0	0.00	9	18.17	18.10	-9	665	-1.35%
2020/05/07	1	18.10	5	17.90	18.05	-4	648	-0.62%
2020/05/05	9	18.24	0	0.00	18.30	9	586	1.53%
2020/05/04	3	18.20	2	18.40	18.30	1	555	0.18%
2020/04/30	22	17.86	0	0.00	17.80	22	475	4.63%
2020/03/20	0	0.00	10	14.30	14.30	-10	316	-3.16%
2020/03/19	0	0.00	10	13.75	13.40	-10	304	-3.29%
2020/02/04	0	0.00	1	15.60	15.60	-1	179	-0.56%
2019/12/30	0	0.00	10	15.60	15.65	-10	135	-7.37%
2019/11/15	0	0.00	1	15.10	15.15	-1	184	-0.54%
2019/10/07	0	0.00	2	14.50	14.55	-2	313	-0.64%
2019/09/12	10	14.18	0	0.00	14.55	10	384	2.60%
2019/07/24	0	0.00	0.1	15.20	15.20	-0.1	471	-0.02%
2019/07/18	0	0.00	0.1	14.90	15.00	-0.1	453	-0.02%
2019/05/23	2	16.60	0	0.00	16.65	2	376	0.53%
2019/05/14	0	0.00	10	16.10	16.15	-10	328	-3.05%
2019/05/13	0	0.00	10	16.10	16.05	-10	312	-3.20%
2019/05/07	0	0.00	1	15.85	15.90	-1	281	-0.35%
2019/04/10	0	0.00	2	15.90	16.00	-2	235	-0.85%
2019/03/26	2	15.30	0	0.00	15.40	2	175	1.14%
2019/02/22	0	0.00	1	14.65	14.65	-1	112	-0.89%
2018/12/04	0	0.00	0.5	14.20	14.20	-0.5	175	-0.31%
2018/11/08	10	14.10	0	0.00	14.10	10	325	3.07%
2018/10/29	1	13.30	0	0.00	13.30	1	348	0.29%
2018/09/04	10	14.60	0	0.00	14.65	10	465	2.15%
2018/07/25	0	0.00	1	13.85	13.90	-1	413	-0.24%
2018/07/24	1	13.60	0	0.00	13.70	1	414	0.24%
2018/06/28	0.2	15.80	0	0.00	15.90	0.2	577	0.03%
2018/06/11	0	0.00	30	16.10	16.20	-30	852	-3.52%
2018/05/17	0	0.00	0.3	15.90	15.90	-0.3	797	-0.03%
2018/05/16	0	0.00	1	16.00	15.90	-1	790	-0.13%
2018/04/30	1	15.75	0	0.00	15.60	1	771	0.13%
2018/04/26	1	15.75	0	0.00	15.65	1	762	0.13%
2018/04/23	30	16.40	10	16.25	16.60	20	709	2.82%
2018/04/11	2	15.60	0	0.00	15.50	2	686	0.29%
2018/04/03	0	15.70	0	0.00	15.75	0	665	0.00%
2018/04/02	0	0.00	1	15.75	15.80	-1	660	-0.15%
2018/03/27	0	0.00	10	15.50	15.80	-10	462	-2.16%
2018/03/21	0	0.00	5	14.25	14.20	-5	312	-1.60%
2018/03/16	0	0.00	10	14.10	14.10	-10	306	-3.27%
2018/03/02	0	0.00	20	14.10	14.10	-20	297	-6.71%
2018/03/01	20	14.09	0	0.00	14.25	20	297	6.73%
2018/01/11	0	0.00	0	14.35	14.45	0	269	0.00%
2018/01/04	0	0.00	7	14.04	14.05	-7	209	-3.35%