聯電 (2303)-凱基-三峽券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	52.00	7	52.20	51.80	-6	66,792	-0.01%
2024/05/14	3.3	51.81	12	52.22	52.10	-8.7	67,128	-0.01%
2024/05/13	0.2	51.80	18	52.02	52.40	-17.8	67,375	-0.03%
2024/05/10	1	52.20	13	52.06	52.20	-12	67,804	-0.02%
2024/05/09	12.1	51.60	5	51.74	51.90	7.1	68,005	0.01%
2024/05/08	4	51.68	1	51.90	51.90	3	68,434	0.00%
2024/05/07	1.1	51.96	44	51.72	51.60	-42.9	68,473	-0.06%
2024/05/06	7.1	51.71	40	51.81	51.70	-32.9	68,797	-0.05%
2024/05/03	3	51.20	45	51.36	51.40	-42	71,116	-0.06%
2024/05/02	18.1	50.09	32	50.36	50.30	-14	73,043	-0.02%
2024/04/30	3.2	50.76	23	50.97	50.70	-19.8	73,058	-0.03%
2024/04/29	14	50.35	18	50.26	50.40	-4	73,076	-0.01%
2024/04/26	4	50.00	123	49.99	49.80	-119	73,602	-0.16%	大賣/鉅額交易
2024/04/25	23.2	49.30	5	49.47	49.50	18.2	74,032	0.02%
2024/04/24	15	49.28	16	49.72	50.20	-1	74,458	0.00%
2024/04/23	21.1	48.99	13	49.03	48.70	8.1	76,035	0.01%
2024/04/22	76.1	48.67	2	48.73	48.90	74.1	76,048	0.10%
2024/04/19	91.2	49.13	7	49.21	49.10	84.2	75,161	0.11%
2024/04/18	37.5	50.17	0	0.00	50.20	37.5	73,577	0.05%
2024/04/17	25.3	50.41	106	50.40	50.30	-80.7	73,397	-0.11%	大賣/
2024/04/16	82.7	50.54	9.5	50.29	50.10	73.2	73,238	0.10%
2024/04/15	27	51.70	5	51.74	51.60	22	72,653	0.03%
2024/04/12	19	52.67	9	52.80	52.70	10	72,756	0.01%
2024/04/11	58	52.44	4	52.50	52.50	54	73,387	0.07%
2024/04/10	61	53.08	56.1	53.11	53.20	4.9	73,396	0.01%
2024/04/09	7	52.34	16	52.33	52.40	-9	72,946	-0.01%
2024/04/08	3	51.60	1	51.90	52.10	2	73,006	0.00%
2024/04/03	8	51.66	4	51.83	51.60	4	73,239	0.01%
2024/04/02	15	52.25	10	52.40	52.10	5	75,117	0.01%
2024/04/01	23	51.81	6	51.92	51.70	17	77,903	0.02%
2024/03/29	16	51.45	35	52.43	52.20	-19	77,954	-0.02%
2024/03/28	10.1	51.75	13	51.51	52.00	-3	76,207	0.00%
2024/03/27	21	51.40	15	51.41	51.50	6	75,431	0.01%
2024/03/26	79.8	51.35	4.3	51.24	51.70	75.5	75,505	0.10%
2024/03/25	40	51.69	9.1	51.65	51.80	30.9	75,097	0.04%
2024/03/22	15.1	52.59	16	52.38	52.40	-0.9	74,879	0.00%
2024/03/21	12	53.33	25.5	53.27	53.30	-13.5	74,276	-0.02%
2024/03/20	62	53.62	85	53.84	52.90	-23	74,520	-0.03%
2024/03/19	21	52.59	75.9	52.93	53.00	-54.9	73,230	-0.07%
2024/03/18	22.9	51.26	29	51.38	51.80	-6.1	71,714	-0.01%
2024/03/15	11.5	51.97	13.3	52.15	51.90	-1.8	71,369	0.00%
2024/03/14	29	52.54	8.5	52.39	52.60	20.5	70,423	0.03%
2024/03/13	12.3	52.78	43.4	52.73	53.00	-31.1	69,729	-0.04%
2024/03/12	36.3	51.61	148	51.93	52.50	-111.7	68,243	-0.16%	大賣/鉅額交易
2024/03/11	44.3	51.46	6	51.58	51.60	38.3	67,427	0.06%
2024/03/08	236.9	51.94	202.7	52.11	51.90	34.1	66,698	0.05%	大買/大賣/
2024/03/07	44.1	49.98	38	49.99	50.20	6.1	62,693	0.01%
2024/03/06	6.2	48.96	10	48.89	49.20	-3.8	61,659	-0.01%
2024/03/05	12	48.58	6	48.75	48.75	6	62,278	0.01%
2024/03/04	2	48.75	23	48.83	48.85	-21	62,581	-0.03%
2024/03/01	9.1	48.72	27	48.84	48.30	-17.9	63,049	-0.03%
2024/02/29	6.6	48.75	12.4	48.73	48.85	-5.8	63,443	-0.01%
2024/02/27	1.1	48.45	4	48.40	48.15	-2.9	63,773	0.00%
2024/02/26	18	47.99	5	48.00	48.00	13	64,159	0.02%
2024/02/23	13.1	48.40	12	48.50	48.15	1.1	64,491	0.00%
2024/02/22	15	48.53	5	48.54	48.60	10	64,698	0.02%
2024/02/21	30.2	48.75	3.1	48.83	48.50	27.1	65,535	0.04%
2024/02/20	0	0.00	20	49.37	49.25	-20	66,158	-0.03%
2024/02/19	13	48.91	1	49.15	49.15	12	66,110	0.02%
2024/02/16	33	48.95	16	48.90	48.85	17	66,859	0.03%
2024/02/15	25	48.80	38	49.11	49.20	-13	66,927	-0.02%
2024/02/05	55.9	48.15	3	48.05	48.10	52.9	66,721	0.08%
2024/02/02	20.2	48.60	2	48.70	48.55	18.2	66,104	0.03%
2024/02/01	19.2	48.57	2	48.70	49.05	17.2	65,646	0.03%
2024/01/31	20	49.05	2	49.05	49.00	18	65,526	0.03%
2024/01/30	2	49.73	2.8	49.63	49.60	-0.8	65,156	0.00%
2024/01/29	15	49.52	45.6	49.64	49.45	-30.6	65,518	-0.05%
2024/01/26	103	50.08	13	50.17	49.80	90	65,879	0.14%	大買/
2024/01/25	3	52.03	178.2	51.86	52.30	-175.2	63,715	-0.27%	大賣/鉅額交易
2024/01/24	1	50.50	12	50.63	50.60	-11	61,359	-0.02%
2024/01/23	8	50.11	6	50.35	50.20	2	61,082	0.00%
2024/01/22	8	49.99	48	50.07	50.30	-40	60,811	-0.07%
2024/01/19	110.8	49.16	9	49.39	49.20	101.8	60,302	0.17%	大買/鉅額交易
2024/01/18	23.3	48.18	3	47.92	48.10	20.3	60,777	0.03%
2024/01/17	83.3	49.02	11	48.80	48.60	72.3	60,163	0.12%
2024/01/16	1.1	50.75	4	50.58	50.80	-2.9	58,994	0.00%
2024/01/15	1.3	50.71	16	50.58	50.80	-14.7	58,940	-0.02%
2024/01/12	18	49.98	6	49.98	50.10	12	60,049	0.02%
2024/01/11	13.1	50.10	31	50.10	50.10	-18	61,243	-0.03%
2024/01/10	12.3	50.19	6	50.20	50.10	6.3	62,939	0.01%
2024/01/09	6.1	50.39	4	50.48	50.10	2.1	64,030	0.00%
2024/01/08	42.3	50.34	31	50.36	50.50	11.3	64,221	0.02%
2024/01/05	26.3	51.37	26	51.23	50.80	0.3	63,859	0.00%
2024/01/04	33	50.37	1	50.70	50.80	32	63,260	0.05%
2024/01/03	19.1	50.71	10	50.56	50.60	9.1	63,649	0.01%
2024/01/02	9.1	51.77	14	51.91	51.90	-4.9	62,678	-0.01%
2023/12/29	17.1	52.07	16	52.35	52.60	1.1	62,364	0.00%
2023/12/28	87	53.18	40.4	53.36	52.50	46.6	62,473	0.07%
2023/12/27	29.1	52.67	172.3	52.74	53.50	-143.3	60,284	-0.24%	大賣/鉅額交易
2023/12/26	9	50.64	23	50.72	50.80	-14	57,039	-0.02%
2023/12/25	11	50.10	3.4	50.10	50.20	7.6	56,588	0.01%
2023/12/22	2.1	49.46	13	49.65	50.00	-10.9	56,655	-0.02%
2023/12/21	6	49.12	0	0.00	49.40	6	56,926	0.01%
2023/12/20	2	49.63	0	0.00	49.85	2	56,582	0.00%
2023/12/19	4	49.83	3	49.65	50.00	1	56,166	0.00%
2023/12/18	2.5	50.34	6	50.18	50.60	-3.5	55,779	-0.01%
2023/12/15	9	50.67	51.3	50.61	50.70	-42.3	55,304	-0.08%
2023/12/14	4	50.27	29.2	50.15	50.40	-25.1	54,273	-0.05%
2023/12/13	12	49.85	10	49.97	50.20	2	54,124	0.00%
2023/12/12	4	49.58	4	49.58	49.90	0	54,014	0.00%
2023/12/11	2.1	48.94	2	49.13	49.05	0.1	53,655	0.00%
2023/12/08	4	48.61	14	48.96	48.55	-10	53,900	-0.02%
2023/12/07	17	48.53	3	48.57	48.45	14	53,944	0.03%
2023/12/06	6.5	49.05	3	48.97	48.90	3.5	53,771	0.01%
2023/12/05	12	49.33	2.2	49.62	49.20	9.8	53,612	0.02%
2023/12/04	7.1	50.07	10	50.01	50.20	-2.9	53,277	-0.01%
2023/12/01	3.1	49.33	9	49.27	49.70	-6	53,189	-0.01%
2023/11/30	7.1	49.51	3	49.60	48.90	4.1	52,849	0.01%
2023/11/29	13.1	49.37	8	49.61	49.20	5.1	51,770	0.01%
2023/11/28	24.1	49.31	13	49.18	49.05	11.1	51,238	0.02%
2023/11/27	6	49.67	3	49.97	49.50	3	50,966	0.01%
2023/11/24	17	50.55	19	50.89	50.30	-2	50,546	0.00%
2023/11/22	1	49.50	9	50.11	50.00	-8	50,133	-0.02%
2023/11/21	11.1	50.15	60.1	50.32	50.30	-49	49,710	-0.10%
2023/11/20	19	50.49	58	50.16	50.30	-39	49,228	-0.08%
2023/11/17	9	49.69	174.7	49.71	49.75	-165.7	48,277	-0.34%	大賣/鉅額交易
2023/11/16	0	0.00	7	48.73	48.80	-7	46,914	-0.01%
2023/11/15	5	48.90	116.3	48.88	49.10	-111.3	46,783	-0.24%	大賣/鉅額交易
2023/11/14	6.1	48.51	3	48.70	48.55	3.1	46,177	0.01%
2023/11/13	2	49.00	6	49.13	48.95	-4	46,405	-0.01%
2023/11/10	0	0.00	1.1	48.27	48.55	-1.1	46,824	0.00%
2023/11/09	1	48.60	1	48.25	48.60	0	46,765	0.00%
2023/11/08	4.1	48.76	45.8	48.49	48.50	-41.7	46,739	-0.09%
2023/11/07	6.1	49.12	6	49.10	49.40	0.1	46,051	0.00%
2023/11/06	9.3	49.52	31	49.60	49.40	-21.7	46,152	-0.05%
2023/11/03	5	48.97	110.1	49.23	49.40	-105.1	45,578	-0.23%	大賣/鉅額交易
2023/11/02	12	47.93	20	48.16	48.25	-8	45,131	-0.02%
2023/11/01	4	46.85	8	46.90	47.00	-4	44,734	-0.01%
2023/10/31	2.1	46.18	5	46.26	46.20	-3	44,740	-0.01%
2023/10/30	6	46.38	3.8	46.47	46.40	2.3	44,581	0.01%
2023/10/27	8.2	46.67	2	46.75	46.60	6.2	44,409	0.01%
2023/10/26	40.1	46.98	13	46.90	46.80	27.1	44,583	0.06%
2023/10/25	7.4	48.64	12.1	48.92	49.05	-4.7	43,762	-0.01%
2023/10/24	10.1	48.18	11.2	47.97	48.30	-1.1	43,877	0.00%
2023/10/23	54	48.75	5	48.81	48.60	49	43,335	0.11%
2023/10/20	25.3	49.43	31.2	49.12	48.70	-6	43,167	-0.01%
2023/10/19	8.3	48.88	85.2	49.13	49.30	-77	42,417	-0.18%
2023/10/18	20	48.81	64	48.84	48.45	-44	42,333	-0.10%
2023/10/17	18	47.99	69	48.04	48.20	-51	41,632	-0.12%
2023/10/16	0	0.00	42	47.27	47.15	-42	40,684	-0.10%
2023/10/13	0.3	47.00	3	47.02	47.00	-2.8	40,088	-0.01%
2023/10/12	10	46.80	27	46.62	47.00	-17	40,182	-0.04%
2023/10/11	10	46.10	188	46.45	46.90	-178	40,418	-0.44%	大賣/鉅額交易
2023/10/05	3.1	45.07	68	45.18	45.15	-64.9	40,703	-0.16%
2023/10/04	134.3	44.15	15	44.13	44.10	119.3	40,473	0.29%	大買/鉅額交易
2023/10/03	12	45.66	4	45.51	45.25	8	40,118	0.02%
2023/10/02	2	45.68	2	45.88	45.75	0	40,401	0.00%
2023/09/28	1.1	45.06	22	45.03	45.20	-20.9	40,655	-0.05%
2023/09/27	25	44.32	0	0.00	44.40	25	40,657	0.06%
2023/09/26	14	45.08	10	44.96	44.75	4	40,522	0.01%
2023/09/25	9	45.71	5	45.79	45.65	4	40,565	0.01%
2023/09/22	13	45.18	3	45.28	45.35	10	40,713	0.02%
2023/09/21	8	45.63	1.1	45.69	45.65	6.9	41,037	0.02%
2023/09/20	5	45.86	8	45.93	45.90	-3	41,077	-0.01%
2023/09/19	16	46.20	2	46.45	46.20	14	42,706	0.03%
2023/09/18	23	46.61	4.4	46.92	46.50	18.6	43,828	0.04%
2023/09/15	10	47.10	17	47.40	47.60	-7	44,489	-0.02%
2023/09/14	3.1	47.31	25.2	47.33	47.35	-22.1	44,912	-0.05%
2023/09/13	4	47.10	14	47.19	47.10	-10	45,178	-0.02%
2023/09/12	8	46.59	51	46.68	46.80	-43	45,848	-0.09%
2023/09/11	4.1	45.82	42	45.95	46.05	-37.9	46,517	-0.08%
2023/09/08	6	45.81	3	45.32	45.70	3	46,937	0.01%
2023/09/07	19	45.90	3	46.07	45.75	16	47,520	0.03%
2023/09/06	6.1	46.61	7	46.65	46.70	-0.9	47,631	0.00%
2023/09/05	1.2	46.21	23.2	46.37	46.55	-22	47,864	-0.05%
2023/09/04	0.1	46.00	6	46.03	46.00	-5.9	47,972	-0.01%
2023/09/01	7	45.83	37	45.95	45.95	-30	48,286	-0.06%
2023/08/31	26	46.06	13.3	46.03	45.50	12.7	48,367	0.03%
2023/08/30	13	45.95	50.2	46.29	46.40	-37.2	47,763	-0.08%
2023/08/29	13.3	45.26	31.5	45.25	45.30	-18.2	47,760	-0.04%
2023/08/28	33.2	45.60	37	45.13	44.80	-3.8	48,065	-0.01%
2023/08/25	11.2	43.60	0	0.00	43.50	11.2	48,382	0.02%
2023/08/24	1.5	44.03	36.1	43.97	44.35	-34.6	48,687	-0.07%
2023/08/23	39	43.34	1	43.30	43.40	38	49,413	0.08%
2023/08/22	13	43.63	3	43.68	43.60	10	50,899	0.02%
2023/08/21	17.2	43.63	0	0.00	43.65	17.2	51,292	0.03%
2023/08/18	5.3	43.88	16	43.83	43.80	-10.8	51,363	-0.02%
2023/08/17	49.2	42.81	59	42.94	43.60	-9.8	51,423	-0.02%
2023/08/16	151.7	43.95	13	43.80	43.75	138.7	51,756	0.27%	大買/鉅額交易
2023/08/15	7	45.16	6	45.33	45.45	1	51,372	0.00%
2023/08/14	9.1	44.99	1	45.05	45.00	8.1	51,747	0.02%
2023/08/11	6	45.53	3	45.55	45.35	3	51,960	0.01%
2023/08/10	43.1	45.31	21	45.40	45.15	22.1	52,309	0.04%
2023/08/09	35	45.55	30.5	45.64	45.60	4.5	52,419	0.01%
2023/08/08	57	45.73	72	45.91	45.55	-15	52,596	-0.03%
2023/08/07	13.2	46.37	18	46.48	46.40	-4.9	52,111	-0.01%
2023/08/04	9	46.32	4	46.50	46.50	5	52,100	0.01%
2023/08/02	47	46.94	36	46.76	46.65	11	51,910	0.02%
2023/08/01	2	46.90	13	47.02	47.00	-11	51,793	-0.02%
2023/07/31	4	46.85	56	46.95	47.00	-52	51,742	-0.10%
2023/07/28	41	46.78	8	47.08	47.05	33	51,299	0.06%
2023/07/27	59.2	46.33	90	46.15	46.15	-30.8	50,951	-0.06%
2023/07/26	29.3	45.34	47	45.46	45.10	-17.7	50,457	-0.03%
2023/07/25	16	45.54	78	45.55	45.65	-62	50,792	-0.12%
2023/07/24	81.1	45.10	1	45.60	45.05	80.1	51,237	0.16%
2023/07/21	106.2	44.92	100	45.06	45.20	6.2	51,512	0.01%	大買/
2023/07/20	135.2	46.42	11	46.36	46.10	124.2	50,891	0.24%	大買/鉅額交易
2023/07/19	32.1	47.65	2.2	47.86	47.50	29.9	50,217	0.06%
2023/07/18	14	48.21	0.4	48.35	48.20	13.6	50,068	0.03%
2023/07/17	19.1	47.99	6.1	48.35	48.45	13	50,269	0.03%
2023/07/14	18	48.48	24	48.50	48.25	-6	50,198	-0.01%
2023/07/13	19.6	47.70	7.1	48.00	47.50	12.5	49,948	0.03%
2023/07/12	76.2	47.71	0	0.00	47.75	76.2	49,589	0.15%
2023/07/11	5	48.28	4	48.34	48.50	1	49,285	0.00%
2023/07/10	16	48.24	0	0.00	48.10	16	49,409	0.03%
2023/07/07	26	48.37	13	48.23	48.35	13	49,440	0.03%
2023/07/06	16.1	48.19	2.5	48.64	48.15	13.6	49,485	0.03%
2023/07/05	8	48.40	0	0.00	48.35	8	49,102	0.02%
2023/07/04	11	48.56	0	0.00	48.80	11	48,930	0.02%
2023/07/03	82.2	48.66	2.9	48.73	48.25	79.3	48,882	0.16%
2023/06/30	53.1	48.15	9.1	48.16	48.50	44	48,650	0.09%
2023/06/29	71.1	48.76	50	48.60	48.50	21.1	48,579	0.04%
2023/06/28	36.1	49.34	0.4	49.45	49.10	35.7	48,786	0.07%
2023/06/27	106.6	49.52	4	49.39	49.05	102.6	49,055	0.21%	大買/鉅額交易
2023/06/26	47	53.56	15.6	53.34	53.30	31.4	47,546	0.07%
2023/06/21	2.1	53.35	12.2	53.46	53.90	-10.2	46,775	-0.02%
2023/06/20	3	53.63	13	53.83	53.70	-10	46,307	-0.02%
2023/06/19	35	53.97	123	54.09	53.80	-88	46,071	-0.19%	大賣/
2023/06/16	18	53.82	10.2	53.83	54.50	7.8	46,110	0.02%
2023/06/15	4.2	54.16	68	54.29	54.50	-63.8	45,776	-0.14%
2023/06/14	0	0.00	100.2	53.41	53.50	-100.2	46,053	-0.22%
2023/06/13	31	53.10	54	53.17	53.20	-23	45,842	-0.05%
2023/06/12	10	52.34	35.4	52.43	52.60	-25.4	45,704	-0.06%
2023/06/09	8	52.06	45	52.05	52.30	-37	46,070	-0.08%
2023/06/08	5	51.34	74	51.39	51.50	-69	46,038	-0.15%
2023/06/07	32	51.11	17.4	51.37	51.30	14.6	46,155	0.03%
2023/06/06	46	50.43	0	0.00	50.50	46	47,160	0.10%
2023/06/05	8	50.95	24	51.10	50.90	-16	47,397	-0.03%
2023/06/02	3	51.30	14	51.36	51.40	-11	47,651	-0.02%
2023/06/01	60.2	50.54	11	50.74	50.80	49.2	47,768	0.10%
2023/05/31	0	0.00	44	51.53	51.80	-44	47,455	-0.09%
2023/05/30	5	51.38	24	51.66	51.60	-19	46,410	-0.04%
2023/05/29	66	51.34	118	52.01	51.20	-52	47,045	-0.11%	大賣/
2023/05/26	4	50.58	72	50.21	50.40	-68	46,757	-0.15%
2023/05/25	5	48.87	0	0.00	48.90	5	45,807	0.01%
2023/05/24	1	49.00	1	49.10	49.15	0	45,945	0.00%
2023/05/23	16	48.92	1	49.10	48.90	15	45,974	0.03%
2023/05/22	66.1	48.85	8.5	48.81	48.90	57.6	46,090	0.12%
2023/05/19	13	50.41	4.2	50.02	50.00	8.8	45,463	0.02%
2023/05/18	9.1	50.00	53	49.97	50.20	-43.9	45,500	-0.10%
2023/05/17	11	48.96	3	49.18	49.25	8	45,719	0.02%
2023/05/16	25	48.80	0	0.00	48.80	25	45,591	0.05%
2023/05/15	14.2	48.14	2	48.60	48.10	12.2	45,954	0.03%
2023/05/12	2	49.18	0	0.00	48.70	2	46,241	0.00%
2023/05/11	2	49.18	0	0.00	49.20	2	46,538	0.00%
2023/05/09	4	49.94	5	49.95	49.95	-1	48,103	0.00%
2023/05/08	3	50.00	12	50.38	50.00	-9	48,795	-0.02%
2023/05/05	6	49.68	0	0.00	49.60	6	49,380	0.01%
2023/05/04	6	49.67	1	49.70	49.65	5	50,924	0.01%
2023/05/03	1	49.45	4	49.80	49.95	-3	52,390	-0.01%
2023/05/02	2	49.70	16	49.85	49.85	-14	54,196	-0.03%
2023/04/28	10.1	49.47	10	49.81	49.10	0.1	58,002	0.00%
2023/04/27	15.3	48.85	3	48.97	48.85	12.3	59,081	0.02%
2023/04/26	65.3	48.35	22	48.10	48.40	43.3	59,163	0.07%
2023/04/25	69.1	48.92	3	48.57	48.50	66.1	59,177	0.11%
2023/04/24	16	49.61	5	49.66	49.60	11	59,153	0.02%
2023/04/21	16.3	50.66	4	50.58	50.10	12.3	59,515	0.02%
2023/04/20	39	50.74	0	0.00	50.70	39	60,371	0.06%
2023/04/19	72	51.35	10	51.32	51.20	62	61,721	0.10%
2023/04/18	14	52.14	40	52.56	52.10	-26	61,911	-0.04%
2023/04/17	4	51.68	1	51.90	52.00	3	61,725	0.00%
2023/04/14	37	51.32	0.2	51.60	51.30	36.8	61,602	0.06%
2023/04/13	4.4	51.69	151	51.90	51.60	-146.6	61,446	-0.24%	大賣/鉅額交易
2023/04/12	1	52.10	9	51.97	52.10	-8	61,319	-0.01%
2023/04/11	177.2	51.61	2	51.55	51.60	175.2	61,273	0.29%	大買/鉅額交易
2023/04/10	7	52.13	6	52.30	52.10	1	61,424	0.00%
2023/04/07	13	52.50	1	52.40	52.40	12	61,520	0.02%
2023/04/06	0	0.00	60	52.77	52.80	-60	61,606	-0.10%
2023/03/31	3	52.90	48	52.84	52.90	-45	61,721	-0.07%
2023/03/30	16	52.05	14	52.29	52.10	2	61,947	0.00%
2023/03/29	107	51.69	18	51.73	51.50	89	62,236	0.14%	大買/
2023/03/28	5.1	52.34	0	0.00	52.20	5.1	62,542	0.01%
2023/03/27	37	52.58	15	52.93	53.00	22	63,106	0.03%
2023/03/24	8	52.84	7.5	53.09	53.10	0.5	64,133	0.00%
2023/03/23	2.3	53.26	7	53.17	53.30	-4.7	64,055	-0.01%
2023/03/22	4	53.20	41.1	53.41	53.50	-37	63,972	-0.06%
2023/03/21	6.2	53.09	4	52.98	52.80	2.2	64,010	0.00%
2023/03/20	55	52.90	19.2	53.12	53.20	35.8	63,684	0.06%
2023/03/17	9.1	52.76	28	52.97	53.20	-18.9	63,549	-0.03%
2023/03/16	4.1	51.65	4	51.93	52.00	0.1	63,275	0.00%
2023/03/15	12	51.63	35	51.88	51.70	-23	63,887	-0.04%
2023/03/14	48.6	51.09	6	51.40	50.70	42.6	63,660	0.07%
2023/03/13	7	51.93	15	51.95	52.50	-8	63,199	-0.01%
2023/03/10	6.1	51.86	22.4	51.82	52.00	-16.3	63,256	-0.03%
2023/03/09	7	52.90	36.5	52.93	52.50	-29.5	63,730	-0.05%
2023/03/08	7	51.93	45.2	51.94	52.10	-38.2	63,064	-0.06%
2023/03/07	9.1	51.28	109	51.74	51.60	-100	63,213	-0.16%	大賣/
2023/03/06	26	51.71	83	51.89	51.90	-57	63,796	-0.09%
2023/03/03	42	51.40	36.1	51.46	51.30	5.9	63,470	0.01%
2023/03/02	61.1	50.95	15	50.63	50.70	46.1	63,498	0.07%
2023/03/01	11	50.92	64.2	51.12	51.30	-53.2	63,593	-0.08%
2023/02/24	38	50.06	18	50.63	49.95	20	63,125	0.03%
2023/02/23	72	50.22	13	50.23	50.20	59	62,749	0.09%
2023/02/22	26.3	49.56	12	49.62	49.55	14.3	62,829	0.02%
2023/02/21	0	0.00	11	50.60	50.60	-11	63,543	-0.02%
2023/02/20	7	50.46	72	50.33	50.50	-65	65,229	-0.10%
2023/02/17	31.1	49.65	4	50.04	50.00	27.1	67,684	0.04%
2023/02/16	30.2	49.93	26.1	50.41	50.10	4.1	69,167	0.01%
2023/02/15	24	49.90	13	50.02	49.90	11	71,420	0.02%
2023/02/14	26	50.33	47.5	50.32	50.40	-21.5	71,578	-0.03%
2023/02/13	31.1	49.85	4	49.48	49.75	27.1	72,621	0.04%
2023/02/10	3.1	50.47	33.1	50.55	50.80	-30	72,705	-0.04%
2023/02/09	4	50.60	5	50.68	50.50	-1	72,930	0.00%
2023/02/08	17.1	50.24	33.1	50.29	50.50	-16	72,529	-0.02%
2023/02/07	17.1	49.02	46.1	48.98	49.15	-29.1	71,599	-0.04%
2023/02/06	18.2	49.37	36	49.51	49.05	-17.8	71,350	-0.02%
2023/02/03	14.1	50.10	40.1	50.13	50.10	-26	70,869	-0.04%
2023/02/02	12.9	50.17	72	50.21	50.40	-59.1	70,674	-0.08%
2023/02/01	12.1	49.37	76	49.27	49.25	-63.9	69,674	-0.09%
2023/01/31	9	48.62	89	48.74	48.80	-80	69,277	-0.12%
2023/01/30	43	47.74	273	48.22	48.80	-230	68,718	-0.33%	大賣/鉅額交易
2023/01/17	12	45.46	85	45.74	45.95	-73	65,912	-0.11%
2023/01/16	7	44.89	90.3	44.80	44.90	-83.3	65,567	-0.13%
2023/01/13	14.1	45.50	10	45.51	45.40	4.1	65,969	0.01%
2023/01/12	2	44.95	2	45.23	45.15	0	66,748	0.00%
2023/01/11	53.2	45.35	44.1	45.14	45.15	9.1	66,958	0.01%
2023/01/10	6	44.73	118	44.80	45.00	-112	66,886	-0.17%	大賣/鉅額交易
2023/01/09	17.1	43.92	76.1	43.98	44.50	-59	66,611	-0.09%
2023/01/06	17	41.96	14	41.95	42.40	3	66,566	0.00%
2023/01/05	7	41.36	2	41.75	41.25	5	66,827	0.01%
2023/01/04	23	41.35	25	41.36	41.05	-2	67,740	0.00%
2023/01/03	28	40.59	4	41.21	41.40	24	68,970	0.03%
2022/12/30	16.1	41.12	5	41.06	40.70	11.1	69,173	0.02%
2022/12/29	23	40.64	93	40.50	40.75	-70	69,611	-0.10%
2022/12/28	27.2	41.01	2	41.15	40.80	25.2	70,633	0.04%
2022/12/27	25	42.19	0	0.00	41.85	25	71,055	0.04%
2022/12/26	20	41.90	1	41.85	41.90	19	71,628	0.03%
2022/12/23	9.1	41.91	8	41.94	41.95	1.1	72,605	0.00%
2022/12/22	2.1	42.87	5	42.83	42.85	-2.9	72,816	0.00%
2022/12/21	6	42.08	7.1	41.90	42.00	-1.1	73,160	0.00%
2022/12/20	13.4	42.24	2	41.85	41.85	11.4	72,984	0.02%
2022/12/19	83.2	43.07	3	43.30	42.95	80.2	72,774	0.11%
2022/12/16	41.1	43.26	22	43.66	44.30	19.1	72,147	0.03%
2022/12/15	4	44.00	9.1	44.18	44.25	-5.1	71,487	-0.01%
2022/12/14	11.1	44.36	13	44.27	44.45	-1.9	71,689	0.00%
2022/12/13	12	43.85	33	44.02	43.80	-21	71,500	-0.03%
2022/12/12	6.5	43.23	3	43.07	43.50	3.5	71,117	0.00%
2022/12/09	29	43.42	11	43.56	43.50	18	71,659	0.03%
2022/12/08	33.3	42.67	0	0.00	42.50	33.3	71,457	0.05%
2022/12/07	15	43.86	1.5	43.87	43.65	13.5	71,083	0.02%
2022/12/06	3	44.63	3	44.77	44.50	0	70,474	0.00%
2022/12/05	45.1	45.79	1	45.40	45.40	44.1	70,948	0.06%
2022/12/02	51.1	45.00	20.5	45.25	45.50	30.6	71,065	0.04%
2022/12/01	21.1	46.34	39	46.17	45.60	-17.9	71,111	-0.03%
2022/11/30	0	0.00	4	44.74	45.80	-4	70,516	-0.01%
2022/11/29	10.1	44.13	8.1	44.35	44.65	2	70,966	0.00%
2022/11/28	29.2	44.51	7	44.59	44.40	22.2	70,825	0.03%
2022/11/25	31	45.86	15	45.89	45.80	16	70,190	0.02%
2022/11/24	35	45.98	29	46.15	46.20	6	70,411	0.01%
2022/11/23	23	46.34	25.5	46.30	46.10	-2.5	70,364	0.00%
2022/11/22	18	45.92	27.1	45.92	46.10	-9.1	70,899	-0.01%
2022/11/21	15	45.62	9.2	45.70	45.65	5.8	70,507	0.01%
2022/11/18	10	46.14	25.2	46.22	45.60	-15.2	70,432	-0.02%
2022/11/17	22.1	44.65	30.1	44.87	45.60	-8	69,792	-0.01%
2022/11/16	65	45.78	86.6	45.49	45.25	-21.6	69,233	-0.03%
2022/11/15	49.5	46.14	222	46.30	46.60	-172.5	67,956	-0.25%	大賣/鉅額交易
2022/11/14	41.2	44.45	97.7	44.76	44.90	-56.5	65,288	-0.09%
2022/11/11	21	44.29	143.1	44.24	44.00	-122.1	63,764	-0.19%	大賣/鉅額交易
2022/11/10	4	41.46	68.5	41.12	41.65	-64.5	61,345	-0.11%
2022/11/09	18.5	41.18	89	41.17	41.45	-70.6	61,188	-0.12%
2022/11/08	29	40.28	83.1	40.08	40.15	-54.1	60,949	-0.09%
2022/11/07	34.5	39.77	32	39.98	40.05	2.5	61,076	0.00%
2022/11/04	24	38.80	0	0.00	38.90	24	61,185	0.04%
2022/11/03	22.3	38.91	0	0.00	39.00	22.3	61,675	0.04%
2022/11/02	52	39.25	9.1	39.35	39.35	42.9	62,032	0.07%
2022/11/01	1	39.15	7	39.01	39.05	-6	62,539	-0.01%
2022/10/31	1	39.10	28	39.10	39.10	-27	64,566	-0.04%
2022/10/28	15	38.52	2	38.55	38.30	13	64,934	0.02%
2022/10/27	5	38.42	18.5	38.98	39.25	-13.5	64,783	-0.02%
2022/10/26	70	38.84	29	38.31	38.10	41	64,467	0.06%
2022/10/25	8	39.67	49.1	39.77	39.45	-41.1	63,463	-0.06%
2022/10/24	223	40.24	241.2	39.75	39.40	-18.2	63,758	-0.03%	大買/大賣/
2022/10/21	34.3	39.23	21	39.48	39.05	13.3	64,517	0.02%
2022/10/20	1	37.70	25.4	38.64	39.50	-24.4	64,802	-0.04%
2022/10/19	3	38.35	25	38.42	38.20	-22	65,570	-0.03%
2022/10/18	3	38.52	34.4	38.29	38.25	-31.4	66,109	-0.05%
2022/10/17	15.4	37.51	59	37.32	37.75	-43.6	66,884	-0.07%
2022/10/14	15	38.29	96.4	38.11	38.70	-81.4	67,924	-0.12%
2022/10/13	10.4	36.47	12	36.78	36.40	-1.6	67,231	0.00%
2022/10/12	51	35.90	16.1	36.40	36.70	34.9	66,889	0.05%
2022/10/11	79.4	35.76	2	35.63	35.40	77.4	67,061	0.12%
2022/10/07	10	38.23	5	38.14	38.05	5	66,992	0.01%
2022/10/06	6	38.83	30	38.51	38.95	-24	67,981	-0.04%
2022/10/05	61	38.74	113	38.51	38.30	-52	68,905	-0.08%	大賣/
2022/10/04	13.1	37.34	30.1	37.23	37.70	-17	69,360	-0.02%
2022/10/03	15.1	35.48	7	35.44	35.35	8.1	69,391	0.01%
2022/09/30	57.2	35.38	13	35.52	35.75	44.2	70,286	0.06%
2022/09/29	13	36.67	4	36.96	36.55	9	71,755	0.01%
2022/09/28	19.5	36.43	7	37.14	36.20	12.5	72,673	0.02%
2022/09/27	24	37.16	21.4	37.18	37.30	2.6	72,864	0.00%
2022/09/26	117.4	37.29	69	37.17	36.85	48.4	73,987	0.07%	大買/
2022/09/23	37.1	38.62	0	0.00	38.30	37.1	75,116	0.05%
2022/09/22	54	38.77	6	38.86	38.75	48	76,345	0.06%
2022/09/21	9	39.43	0	0.00	39.60	9	76,558	0.01%
2022/09/20	4	40.00	41.6	40.15	40.15	-37.6	76,660	-0.05%
2022/09/19	11	39.91	3	39.92	39.95	8	77,520	0.01%
2022/09/16	7	40.18	42	40.15	39.95	-35	78,625	-0.04%
2022/09/15	0	0.00	16	40.47	40.40	-16	81,067	-0.02%
2022/09/14	12	40.03	4	40.00	40.15	8	83,675	0.01%
2022/09/13	18	40.66	166	40.57	40.75	-148	84,943	-0.17%	大賣/鉅額交易
2022/09/12	48.1	40.22	50	40.78	40.15	-1.9	86,336	0.00%
2022/09/08	30.1	39.36	10	39.25	39.30	20.1	87,719	0.02%
2022/09/07	11.1	39.39	1	39.75	39.20	10.1	88,067	0.01%
2022/09/06	39	39.94	8	39.96	39.95	31	88,113	0.04%
2022/09/05	25.1	39.58	11	39.75	39.80	14.1	88,579	0.02%
2022/09/02	2.1	40.60	38	40.58	40.50	-35.9	88,449	-0.04%
2022/09/01	6	40.30	16	40.41	40.45	-10	88,335	-0.01%
2022/08/31	5.1	40.89	5	40.98	41.10	0.1	88,321	0.00%
2022/08/30	70.5	40.27	5	40.58	40.40	65.5	88,719	0.07%
2022/08/29	57.2	39.81	9	39.78	39.95	48.2	89,126	0.05%
2022/08/26	5	41.54	13	41.69	41.30	-8	89,332	-0.01%
2022/08/25	9	41.48	4	41.36	41.40	5	89,453	0.01%
2022/08/24	1	40.90	22	41.09	40.90	-21	89,728	-0.02%
2022/08/23	58.4	40.96	10	40.99	40.80	48.4	90,635	0.05%
2022/08/22	13.6	41.98	1	42.05	41.85	12.6	90,560	0.01%
2022/08/19	0.1	42.75	6.1	42.92	43.00	-6.1	90,409	-0.01%
2022/08/18	175.3	42.24	18	42.27	42.50	157.3	90,486	0.17%	大買/鉅額交易
2022/08/17	10.2	42.86	7.1	42.89	42.85	3.1	90,822	0.00%
2022/08/16	33	43.21	28	43.08	43.05	5	91,227	0.01%
2022/08/15	89.1	43.24	56.2	43.31	43.50	32.9	91,178	0.04%
2022/08/12	124	42.03	162	42.38	42.35	-38	90,654	-0.04%	大買/大賣/
2022/08/11	7.2	41.65	51	41.68	41.70	-43.9	90,916	-0.05%
2022/08/10	17	40.25	2	40.40	40.30	15	91,136	0.02%
2022/08/09	23.1	40.83	9	41.12	41.05	14.1	91,634	0.02%
2022/08/08	29.4	41.21	22	41.26	41.05	7.4	92,554	0.01%
2022/08/05	36	41.61	237.1	41.88	42.15	-201.1	92,613	-0.22%	大賣/鉅額交易
2022/08/04	4	39.70	83	39.98	40.00	-79	91,184	-0.09%
2022/08/03	2.1	39.25	7.2	39.27	39.30	-5.1	91,270	-0.01%
2022/08/02	63	39.13	3	39.00	39.10	60	91,943	0.07%
2022/08/01	5	39.79	407	40.25	40.30	-402	91,812	-0.44%	大賣/鉅額交易
2022/07/29	31	40.03	512.1	40.12	40.15	-481.1	92,473	-0.52%	大賣/鉅額交易
2022/07/28	46	39.75	27	39.71	38.80	19	92,385	0.02%
2022/07/27	44.2	38.76	12.2	39.01	39.45	32	90,963	0.04%
2022/07/26	220.7	38.63	14	38.63	38.60	206.7	90,552	0.23%	大買/鉅額交易
2022/07/25	46.1	40.72	47.5	40.66	40.50	-1.4	90,980	0.00%
2022/07/22	77.2	42.64	106	42.24	42.45	-28.8	93,192	-0.03%	大賣/
2022/07/21	22	41.85	73	42.19	42.80	-51	93,101	-0.05%
2022/07/20	74.5	40.66	25.1	40.87	40.75	49.4	91,669	0.05%
2022/07/19	34	39.93	29	39.87	39.90	5	92,241	0.01%
2022/07/18	27	39.90	152	39.85	40.00	-125	92,149	-0.14%	大賣/鉅額交易
2022/07/15	19.1	39.04	60	39.10	38.95	-40.9	91,532	-0.04%
2022/07/14	59	38.68	24	38.70	38.80	35	91,037	0.04%
2022/07/13	751	38.57	22	38.05	38.05	729	90,434	0.81%	大買/鉅額交易
2022/07/12	71.2	37.38	58	37.20	36.75	13.2	89,725	0.01%
2022/07/11	166	38.84	148	38.88	38.60	18	89,168	0.02%	大買/大賣/
2022/07/08	108	40.18	97.1	39.88	39.70	11	88,916	0.01%	大買/
2022/07/07	34	39.01	74.2	39.13	39.85	-40.2	88,585	-0.05%
2022/07/06	53	37.70	35	37.46	37.15	18	88,243	0.02%
2022/07/05	45.1	38.61	32	39.11	38.90	13.1	89,430	0.01%
2022/07/04	96.1	37.88	103	38.15	38.15	-7	89,550	-0.01%	大賣/
2022/07/01	84.3	38.99	111	38.79	38.05	-26.7	89,547	-0.03%	大賣/
2022/06/30	210.4	39.49	190	39.41	39.15	20.4	89,460	0.02%	大買/大賣/
2022/06/29	27.9	40.95	17	40.99	40.90	10.9	88,865	0.01%
2022/06/28	12	42.28	9	42.26	41.85	3	88,530	0.00%
2022/06/27	141.2	42.68	74	42.68	42.90	67.2	88,711	0.08%	大買/
2022/06/24	164.3	42.36	178	42.10	41.60	-13.7	87,878	-0.02%	大買/大賣/
2022/06/23	276.9	42.60	188	42.62	42.00	88.9	86,915	0.10%	大買/大賣/
2022/06/22	360.8	45.71	311	44.22	44.10	49.8	84,205	0.06%	大買/大賣/
2022/06/21	139	48.50	245	48.43	49.30	-106	81,708	-0.13%	大買/大賣/鉅額交易
2022/06/20	57	48.10	4	48.33	48.05	53	80,592	0.07%
2022/06/17	97	47.75	37	47.38	47.65	60	79,352	0.08%
2022/06/16	2.1	49.37	22.1	50.67	49.10	-20	77,670	-0.03%
2022/06/15	16.1	49.95	1	50.10	49.65	15.1	77,684	0.02%
2022/06/14	45.2	49.26	10	49.40	49.60	35.2	78,463	0.04%
2022/06/13	71	50.15	2	50.05	50.00	69	78,730	0.09%
2022/06/10	6.4	51.14	3	51.23	51.20	3.4	79,342	0.00%
2022/06/09	7	51.96	4	52.00	51.80	3	79,621	0.00%
2022/06/08	25.1	52.28	28	52.38	52.40	-2.9	79,745	0.00%
2022/06/07	14	51.72	5	51.74	51.70	9	80,178	0.01%
2022/06/06	102	51.94	77	51.74	52.00	25	80,800	0.03%	大買/
2022/06/02	22	50.88	17	50.86	50.70	5	82,277	0.01%
2022/06/01	16.1	51.52	14	51.16	51.20	2.1	83,240	0.00%
2022/05/31	61	51.05	56	51.18	51.40	5	83,107	0.01%
2022/05/30	13	50.82	10.4	50.85	51.00	2.6	82,373	0.00%
2022/05/27	16	50.11	53	50.05	50.20	-37	82,395	-0.04%
2022/05/26	4	49.59	59.2	49.43	49.40	-55.2	83,611	-0.07%
2022/05/25	13	49.07	13	49.23	49.35	0	84,752	0.00%
2022/05/24	29.8	49.28	38	49.14	49.00	-8.3	85,590	-0.01%
2022/05/23	15.1	50.56	14	50.48	50.30	1.1	85,351	0.00%
2022/05/20	10.1	50.92	35.1	50.90	50.70	-25	86,363	-0.03%
2022/05/19	59	50.05	67	50.31	50.80	-8	86,734	-0.01%
2022/05/18	17.1	50.98	58.3	51.00	50.90	-41.2	86,647	-0.05%
2022/05/17	21	50.07	61	50.18	50.10	-40	86,184	-0.05%
2022/05/16	82	49.82	67	49.74	49.45	15	86,198	0.02%
2022/05/13	24	48.80	26	48.86	48.85	-2	85,992	0.00%
2022/05/12	17	48.10	20	48.06	47.80	-3	87,419	0.00%
2022/05/11	59	48.63	51	48.81	48.65	8	87,657	0.01%
2022/05/10	22	48.05	26	48.32	48.90	-4	88,248	0.00%
2022/05/09	17	48.36	19	48.52	47.90	-2	88,567	0.00%
2022/05/06	30.1	48.04	23	48.12	48.55	7.1	89,932	0.01%
2022/05/05	38	49.13	29.2	49.34	49.10	8.8	93,602	0.01%
2022/05/04	7	47.63	1	47.65	48.30	6	98,533	0.01%
2022/05/03	32.1	47.65	34	47.40	47.25	-1.9	99,622	0.00%
2022/04/29	352.7	48.74	285.1	48.41	47.80	67.6	99,961	0.07%	大買/大賣/
2022/04/28	27.2	47.54	154.3	47.51	48.50	-127.1	98,239	-0.13%	大賣/鉅額交易
2022/04/27	77.2	43.95	22	44.03	44.40	55.2	95,338	0.06%
2022/04/26	29	45.68	3	45.78	45.75	26	94,848	0.03%
2022/04/25	54.3	45.71	24	45.66	45.50	30.3	95,604	0.03%
2022/04/22	26.3	47.37	0	0.00	47.65	26.3	96,363	0.03%
2022/04/21	14	48.13	24	48.06	48.05	-10	97,160	-0.01%
2022/04/20	11.5	47.36	27	47.47	47.65	-15.5	98,134	-0.02%
2022/04/19	15	46.87	10	46.81	46.65	5	98,307	0.01%
2022/04/18	62.7	46.55	5	46.38	46.20	57.7	97,878	0.06%
2022/04/15	112.7	47.07	112	47.05	47.05	0.7	98,290	0.00%	大買/大賣/
2022/04/14	45	48.66	2	48.25	48.25	43	98,468	0.04%
2022/04/13	24	48.23	19	48.39	48.50	5	98,752	0.01%
2022/04/12	88.2	47.49	25	47.38	47.30	63.2	98,609	0.06%
2022/04/11	101.1	48.64	40	48.68	48.20	61.1	98,012	0.06%	大買/
2022/04/08	78.3	50.08	8	50.11	50.00	70.3	97,134	0.07%
2022/04/07	81.4	50.21	10	50.19	50.00	71.4	96,408	0.07%
2022/04/06	66.3	51.15	1	50.90	51.10	65.3	95,398	0.07%
2022/04/01	64.6	52.82	1	52.80	52.90	63.6	94,556	0.07%
2022/03/31	53	53.88	13.2	54.03	54.00	39.8	93,922	0.04%
2022/03/30	4	54.15	34	54.22	54.50	-30	94,372	-0.03%
2022/03/29	33	53.71	20	53.77	53.70	13	94,424	0.01%
2022/03/28	23	53.20	11	53.25	53.60	12	95,144	0.01%
2022/03/25	35	53.36	7	53.40	53.30	28	95,747	0.03%
2022/03/24	31.6	53.06	2	53.10	53.20	29.6	96,111	0.03%
2022/03/23	65.2	53.81	15	53.87	53.80	50.2	96,730	0.05%
2022/03/22	15.5	53.34	8	53.34	53.50	7.5	97,970	0.01%
2022/03/21	49.2	53.27	35.1	53.65	53.50	14.1	98,729	0.01%
2022/03/18	63	52.74	15	52.76	52.80	48	99,612	0.05%
2022/03/17	7	52.40	61	52.47	52.60	-54	100,265	-0.05%
2022/03/16	36.2	50.40	28	50.34	50.80	8.2	100,993	0.01%
2022/03/15	130.2	50.70	19	50.48	50.40	111.2	104,354	0.11%	大買/鉅額交易
2022/03/14	65	52.47	40	52.52	52.50	25	104,810	0.02%
2022/03/11	14.1	52.48	2	52.65	52.50	12.1	106,404	0.01%
2022/03/10	238.1	53.30	175	52.96	52.80	63.1	107,873	0.06%	大買/大賣/
2022/03/09	58.5	51.40	50.1	51.54	51.80	8.5	109,326	0.01%
2022/03/08	114.2	50.19	10	49.90	49.70	104.2	112,854	0.09%	大買/鉅額交易
2022/03/07	61.3	51.72	35	51.70	51.60	26.3	114,389	0.02%
2022/03/04	14	53.43	1.1	53.50	53.40	12.9	117,232	0.01%
2022/03/03	14	54.12	56	54.16	54.20	-42	118,331	-0.04%
2022/03/02	17	53.58	1	53.70	53.60	16	120,587	0.01%
2022/03/01	37	53.48	22	53.70	54.10	15	120,752	0.01%
2022/02/25	177.4	52.66	32	52.54	52.10	145.4	120,352	0.12%	大買/鉅額交易
2022/02/24	75.3	52.32	36.3	52.01	51.80	39.1	120,837	0.03%
2022/02/23	26.1	53.06	60	53.03	53.60	-33.9	121,597	-0.03%
2022/02/22	54.5	52.96	11	52.65	52.80	43.5	126,806	0.03%
2022/02/21	39.1	53.82	17	53.79	53.80	22.1	126,322	0.02%
2022/02/18	52	53.66	67	53.61	53.70	-15	126,895	-0.01%
2022/02/17	9	54.32	19	54.75	54.40	-10	126,777	-0.01%
2022/02/16	51.1	54.46	17.3	54.51	54.10	33.8	126,890	0.03%
2022/02/15	100	53.72	48	53.80	53.50	52	127,190	0.04%
2022/02/14	145	53.30	50	53.23	53.00	95	127,322	0.07%	大買/
2022/02/11	36.3	55.53	6	55.55	55.40	30.3	126,776	0.02%
2022/02/10	59	56.09	11	56.05	55.80	48	129,190	0.04%
2022/02/09	49	56.11	40	56.45	56.00	9	130,748	0.01%
2022/02/08	56.3	55.18	34	55.34	55.40	22.3	132,126	0.02%
2022/02/07	145.1	55.02	131	54.93	54.50	14.1	130,968	0.01%	大買/大賣/
2022/01/26	322.4	57.59	85	57.65	57.30	237.4	127,475	0.19%	大買/鉅額交易
2022/01/25	68.1	61.71	9.1	61.59	61.50	59.1	124,078	0.05%
2022/01/24	77	62.11	19	61.97	62.60	58	124,167	0.05%
2022/01/21	43	62.82	19.1	62.98	62.80	23.9	126,229	0.02%
2022/01/20	19	62.88	31.1	63.34	63.50	-12.1	129,388	-0.01%
2022/01/19	113.1	63.02	7	62.86	62.80	106.1	131,783	0.08%	大買/鉅額交易
2022/01/18	55	64.32	38.6	64.39	63.80	16.4	133,513	0.01%
2022/01/17	82	64.03	75	64.03	64.30	7	133,934	0.01%
2022/01/14	55	62.52	14	62.69	62.70	41	133,076	0.03%
2022/01/13	96	62.90	24	63.18	63.30	72	133,727	0.05%
2022/01/12	24	62.29	9.3	62.13	61.90	14.7	134,300	0.01%
2022/01/11	41	62.11	32.3	62.14	62.10	8.7	134,797	0.01%
2022/01/10	52	62.06	12	62.15	62.10	40	136,056	0.03%
2022/01/07	42	63.21	36.8	62.83	62.60	5.2	138,016	0.00%
2022/01/06	89.5	62.58	35	62.67	62.70	54.5	138,342	0.04%
2022/01/05	12	63.45	29	63.19	63.10	-17	140,803	-0.01%
2022/01/04	39	63.13	119	63.50	63.00	-80	142,125	-0.06%	大賣/
2022/01/03	92	63.96	44	64.02	63.40	48	142,150	0.03%
2021/12/30	17	64.98	42	64.96	65.00	-25	142,670	-0.02%
2021/12/29	21	65.05	55.2	65.01	65.00	-34.2	144,067	-0.02%
2021/12/28	29	64.95	52	64.93	64.70	-23	146,351	-0.02%
2021/12/27	5.5	64.30	12	64.33	64.30	-6.5	147,205	0.00%
2021/12/24	23	64.50	26	64.55	64.30	-3	148,817	0.00%
2021/12/23	4	64.25	39	64.21	63.90	-35	149,574	-0.02%
2021/12/22	113	63.44	29	63.75	63.70	84	152,017	0.06%	大買/
2021/12/21	52	63.02	15	63.05	62.90	37	151,982	0.02%
2021/12/20	12	62.23	7.3	62.25	62.20	4.7	152,255	0.00%
2021/12/17	47.2	62.39	13	62.38	62.30	34.2	153,319	0.02%
2021/12/16	67	63.58	40	63.64	63.00	27	153,838	0.02%
2021/12/15	49	62.84	9	62.83	62.70	40	154,296	0.03%
2021/12/14	48.5	62.22	49	62.36	62.40	-0.5	155,547	0.00%
2021/12/13	58	63.26	21	63.10	62.80	37	156,171	0.02%
2021/12/10	112.4	63.38	44.5	63.31	63.50	67.9	156,163	0.04%	大買/
2021/12/09	185	64.94	109	64.97	64.00	76	156,279	0.05%	大買/大賣/
2021/12/08	32.4	67.11	54.3	67.70	66.50	-21.9	154,290	-0.01%
2021/12/07	52	66.67	36.8	66.68	66.50	15.2	155,413	0.01%
2021/12/06	92.1	67.31	88	67.39	67.30	4.1	157,496	0.00%
2021/12/03	27	67.81	87.2	67.86	68.30	-60.2	161,427	-0.04%
2021/12/02	243.1	67.37	63.4	67.41	66.70	179.8	163,851	0.11%	大買/鉅額交易
2021/12/01	90.8	65.56	239	66.02	67.00	-148.2	168,400	-0.09%	大賣/鉅額交易
2021/11/30	231.9	64.56	307	64.39	63.70	-75.1	174,492	-0.04%	大買/大賣/
2021/11/29	37.3	62.00	29	61.87	62.40	8.3	176,863	0.00%
2021/11/26	102	63.18	40	63.42	62.50	62	179,329	0.03%	大買/
2021/11/25	27.6	62.96	12.4	62.91	63.00	15.2	179,305	0.01%
2021/11/24	65.6	62.85	18	62.90	63.10	47.6	181,593	0.03%
2021/11/23	73.6	63.63	14	63.80	63.20	59.6	182,867	0.03%
2021/11/22	146	64.88	31.8	65.09	64.70	114.2	184,922	0.06%	大買/鉅額交易
2021/11/19	60	65.10	399.2	65.01	65.10	-339.2	186,137	-0.18%	大賣/鉅額交易
2021/11/18	22.1	63.46	25	63.33	63.10	-2.9	182,947	0.00%
2021/11/17	15	63.35	27.9	63.56	63.60	-12.9	184,279	-0.01%
2021/11/16	47	63.32	16	63.34	63.00	31	184,786	0.02%
2021/11/15	33.1	63.13	56	63.22	63.40	-22.9	186,481	-0.01%
2021/11/12	50	63.03	78.1	63.11	62.60	-28.1	188,427	-0.01%
2021/11/11	86	62.52	52	62.50	62.20	34	189,154	0.02%
2021/11/10	50	63.19	94.2	63.07	63.10	-44.2	189,715	-0.02%
2021/11/09	103	63.79	125.1	63.77	63.10	-22.1	191,332	-0.01%	大買/大賣/
2021/11/08	66.1	61.74	265.4	61.94	62.50	-199.3	190,271	-0.10%	大賣/鉅額交易
2021/11/05	51	59.93	124.3	60.41	60.40	-73.3	190,764	-0.04%	大賣/
2021/11/04	41	58.88	14	58.77	58.60	27	192,895	0.01%
2021/11/03	36	59.42	34	59.23	59.20	2	195,092	0.00%
2021/11/02	86	59.36	87.2	59.56	59.00	-1.2	199,333	0.00%
2021/11/01	59.1	57.86	77	57.80	57.60	-18	204,102	-0.01%
2021/10/29	175.4	58.34	194	58.20	58.00	-18.6	207,060	-0.01%	大買/大賣/
2021/10/28	175	60.41	62	60.22	59.80	113	207,601	0.05%	大買/鉅額交易
2021/10/27	45	61.04	241.7	60.91	61.90	-196.7	208,713	-0.09%	大賣/鉅額交易
2021/10/26	56	60.08	106.3	60.26	59.80	-50.3	216,764	-0.02%	大賣/
2021/10/25	47	58.23	62	58.47	59.40	-15	221,055	-0.01%
2021/10/22	138.1	57.85	40	58.10	58.30	98.1	222,346	0.04%	大買/
2021/10/21	63.3	58.51	137.2	58.31	58.00	-74	222,596	-0.03%	大賣/
2021/10/20	96.2	59.59	15	59.11	58.70	81.2	222,697	0.04%
2021/10/19	5	59.34	19	59.45	59.60	-14	223,659	-0.01%
2021/10/18	158	59.15	68	59.20	58.40	90	225,815	0.04%	大買/
2021/10/15	83.2	59.66	159	59.34	59.10	-75.8	227,165	-0.03%	大賣/
2021/10/14	40	57.01	110	56.85	56.70	-70	225,464	-0.03%	大賣/
2021/10/13	232.6	56.95	28	57.38	56.40	204.6	225,859	0.09%	大買/鉅額交易
2021/10/12	136.2	59.00	278	59.35	58.50	-141.8	226,298	-0.06%	大買/大賣/鉅額交易
2021/10/08	119	61.44	80.1	61.93	61.10	38.9	226,624	0.02%	大買/
2021/10/07	72	62.05	77	62.07	62.50	-5	226,702	0.00%
2021/10/06	78	60.32	62	60.23	59.90	16	228,538	0.01%
2021/10/05	137	60.27	24	60.48	61.10	113	228,826	0.05%	大買/鉅額交易
2021/10/04	80	61.57	54	61.05	60.80	26	227,513	0.01%
2021/10/01	97	62.88	79	63.07	62.60	18	226,925	0.01%
2021/09/30	105.1	63.44	133	63.64	64.00	-27.9	226,314	-0.01%	大買/大賣/
2021/09/29	185.1	63.35	90.3	63.28	63.00	94.8	226,711	0.04%	大買/
2021/09/28	143	65.47	80	65.65	65.30	63	227,442	0.03%	大買/
2021/09/27	201.2	66.61	57	66.38	66.30	144.2	227,193	0.06%	大買/鉅額交易
2021/09/24	71	66.55	96	66.67	67.00	-25	227,197	-0.01%
2021/09/23	82.2	65.50	50	65.55	65.20	32.2	226,613	0.01%
2021/09/22	138	64.25	56	63.78	64.60	82	226,395	0.04%	大買/
2021/09/17	95	65.94	26.1	66.62	65.60	68.9	224,836	0.03%
2021/09/16	74.1	66.53	31	66.49	66.20	43.1	224,081	0.02%
2021/09/15	87	65.86	25	65.84	65.60	62	224,225	0.03%
2021/09/14	123	66.51	81	66.38	66.00	42	225,039	0.02%	大買/
2021/09/13	193.3	67.40	52.2	67.21	66.80	141.1	223,865	0.06%	大買/鉅額交易
2021/09/10	90	68.10	97	68.38	68.20	-7	223,169	0.00%
2021/09/09	122.2	67.10	145.4	67.11	67.50	-23.1	221,764	-0.01%	大買/大賣/
2021/09/08	248.2	66.64	141.2	66.31	65.80	107	218,820	0.05%	大買/大賣/鉅額交易
2021/09/07	608.5	68.64	517.1	68.32	68.20	91.4	215,053	0.04%	大買/大賣/
2021/09/06	314.3	69.81	191	70.54	69.90	123.3	212,662	0.06%	大買/大賣/鉅額交易
2021/09/03	250.3	67.11	399.4	67.99	70.00	-149.2	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	166	65.37	285	65.57	64.00	-119	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	59	63.72	256.1	63.97	64.10	-197.1	192,509	-0.10%	大賣/鉅額交易
2021/08/31	44.1	62.04	91.7	62.53	63.10	-47.6	189,981	-0.03%
2021/08/30	33	62.20	157.9	62.59	62.80	-124.9	190,031	-0.07%	大賣/鉅額交易
2021/08/27	39	61.07	90.8	61.26	61.70	-51.8	190,944	-0.03%
2021/08/26	53	61.37	204.2	61.59	61.20	-151.2	194,441	-0.08%	大賣/鉅額交易
2021/08/25	54	59.97	77	60.03	60.00	-23	192,041	-0.01%
2021/08/24	82	59.22	29	59.23	58.40	53	190,862	0.03%
2021/08/23	120	58.28	76.4	58.13	58.60	43.6	191,231	0.02%	大買/
2021/08/20	80	55.44	71	55.52	55.70	9	192,128	0.00%
2021/08/19	86.5	56.04	12	56.32	55.50	74.5	192,546	0.04%
2021/08/18	42	57.36	67.3	56.99	58.10	-25.3	193,631	-0.01%
2021/08/17	105.3	57.08	33.2	57.43	56.10	72.1	196,851	0.04%	大買/
2021/08/16	39	56.80	282	56.88	57.10	-243	196,980	-0.12%	大賣/鉅額交易
2021/08/13	142.4	58.50	34	58.55	57.60	108.4	197,048	0.05%	大買/鉅額交易
2021/08/12	100.4	60.75	52	60.87	60.10	48.4	196,154	0.02%
2021/08/11	68.3	59.79	467	59.31	59.90	-398.7	196,919	-0.20%	大賣/鉅額交易
2021/08/10	197.4	60.16	84	60.39	59.80	113.4	197,634	0.06%	大買/鉅額交易
2021/08/09	90	61.56	97	61.75	61.90	-7	196,248	0.00%
2021/08/06	276.1	62.67	121.5	62.33	62.10	154.6	196,697	0.08%	大買/大賣/鉅額交易
2021/08/05	510.8	62.57	280.7	62.57	63.40	230.1	196,315	0.12%	大買/大賣/鉅額交易
2021/08/04	144	60.02	97.6	60.21	60.50	46.4	194,189	0.02%	大買/
2021/08/03	81	58.59	102.9	58.56	59.40	-21.9	193,725	-0.01%	大賣/
2021/08/02	195.7	58.54	166.4	58.23	57.50	29.3	191,338	0.02%	大買/大賣/
2021/07/30	240.1	57.67	366.2	57.65	57.80	-126.1	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	81	54.07	392.3	54.35	54.60	-311.3	179,878	-0.17%	大賣/鉅額交易
2021/07/28	136.2	51.27	73.8	51.10	51.80	62.3	176,069	0.04%	大買/
2021/07/27	84	53.48	22.2	53.45	53.10	61.8	178,514	0.03%
2021/07/26	69.1	54.25	109	53.82	53.70	-39.9	181,917	-0.02%	大賣/
2021/07/23	75.5	53.07	161	53.52	52.70	-85.5	187,218	-0.05%	大賣/
2021/07/22	65.5	51.52	99	51.93	52.00	-33.5	188,632	-0.02%
2021/07/21	187.3	51.18	231	51.01	50.80	-43.7	190,095	-0.02%	大買/大賣/
2021/07/20	61	52.36	23.2	52.56	52.40	37.8	195,256	0.02%
2021/07/19	60	52.75	193	52.66	52.60	-133	200,696	-0.07%	大賣/鉅額交易
2021/07/16	282.1	53.61	47.6	53.67	53.70	234.5	203,949	0.11%	大買/鉅額交易
2021/07/15	51	54.97	131.4	55.02	55.10	-80.4	201,826	-0.04%	大賣/
2021/07/14	70.1	54.12	40.2	54.57	54.00	29.9	200,744	0.01%
2021/07/13	63.6	54.58	256.1	54.69	53.90	-192.5	201,185	-0.10%	大賣/鉅額交易
2021/07/12	36	53.56	148	53.71	53.20	-112	201,242	-0.06%	大賣/鉅額交易
2021/07/09	138.2	52.37	11.5	52.26	52.20	126.7	201,357	0.06%	大買/鉅額交易
2021/07/08	66	53.33	19	53.45	53.10	47	205,296	0.02%
2021/07/07	43	53.44	26	53.55	53.60	17	210,791	0.01%
2021/07/06	163	53.82	87.4	53.61	53.40	75.6	211,289	0.04%	大買/
2021/07/05	58.2	54.33	306.3	54.37	54.40	-248.1	212,427	-0.12%	大賣/鉅額交易
2021/07/02	85	52.49	18	52.47	52.60	67	213,850	0.03%
2021/07/01	48	52.81	68	52.34	52.10	-20	214,474	-0.01%
2021/06/30	65.5	53.32	28	53.39	53.10	37.5	214,764	0.02%
2021/06/29	54.2	53.14	95	53.33	53.00	-40.9	214,644	-0.02%
2021/06/28	52	52.69	237.4	52.84	52.60	-185.4	215,960	-0.09%	大賣/鉅額交易
2021/06/25	29	53.67	88	53.45	52.90	-59	217,559	-0.03%
2021/06/24	165	52.83	132	53.13	53.00	33	218,122	0.02%	大買/大賣/
2021/06/23	31	52.14	142.4	52.49	53.00	-111.4	219,329	-0.05%	大賣/鉅額交易
2021/06/22	98	51.32	60	51.11	51.00	38	219,453	0.02%
2021/06/21	200	51.28	91	51.38	51.20	109	219,966	0.05%	大買/鉅額交易
2021/06/18	61	53.25	49	52.97	52.20	12	220,846	0.01%
2021/06/17	132	52.17	70	52.26	53.30	62	221,630	0.03%	大買/
2021/06/16	119.2	52.87	36	52.47	52.40	83.2	222,989	0.04%	大買/
2021/06/15	46	53.25	190.4	53.49	53.70	-144.4	223,236	-0.06%	大賣/鉅額交易
2021/06/11	62	52.05	38	52.04	51.80	24	222,026	0.01%
2021/06/10	25	51.14	52	51.28	51.50	-27	222,244	-0.01%
2021/06/09	177	50.90	34	50.89	50.70	143	221,925	0.06%	大買/鉅額交易
2021/06/08	47	52.56	15	52.45	52.20	32	221,461	0.01%
2021/06/07	227	52.67	64.4	52.40	52.30	162.6	223,670	0.07%	大買/鉅額交易
2021/06/04	183.4	53.44	37.1	53.48	53.00	146.3	223,801	0.07%	大買/鉅額交易
2021/06/03	61.2	53.38	234	54.21	55.00	-172.8	223,877	-0.08%	大賣/鉅額交易
2021/06/02	71	52.02	94	51.98	52.00	-23	221,041	-0.01%
2021/06/01	140.3	52.88	279.1	52.68	52.20	-138.8	224,901	-0.06%	大買/大賣/鉅額交易
2021/05/31	95	52.61	111	52.78	53.00	-16	228,735	-0.01%	大賣/
2021/05/28	110	52.27	93.5	52.61	52.40	16.5	230,090	0.01%	大買/
2021/05/27	81	50.65	53	50.71	50.60	28	229,204	0.01%
2021/05/26	208	52.06	132.1	51.97	51.30	75.9	229,354	0.03%	大買/大賣/
2021/05/25	152	51.50	299.2	52.00	51.90	-147.2	227,199	-0.06%	大買/大賣/鉅額交易
2021/05/24	35	47.89	82	48.22	48.70	-47	223,725	-0.02%
2021/05/21	73	47.20	54	47.74	46.95	19	224,496	0.01%
2021/05/20	87.5	47.05	26	47.32	46.50	61.5	225,101	0.03%
2021/05/19	162	48.59	14.7	48.61	48.30	147.3	225,450	0.07%	大買/鉅額交易
2021/05/18	53.7	47.36	65.9	47.82	48.30	-12.2	226,715	-0.01%
2021/05/17	90.1	44.71	129	44.91	43.95	-38.9	227,959	-0.02%	大賣/
2021/05/14	197.1	47.86	103.5	47.39	46.80	93.6	226,508	0.04%	大買/大賣/
2021/05/13	135	46.96	140	46.70	47.55	-5	224,177	0.00%	大買/大賣/
2021/05/12	118.8	46.27	169.3	46.51	46.35	-50.4	221,624	-0.02%	大買/大賣/
2021/05/11	323.8	49.80	68	49.48	49.00	255.8	219,733	0.12%	大買/鉅額交易
2021/05/10	107	53.36	39	53.02	52.50	68	219,044	0.03%	大買/
2021/05/07	74	53.67	218	53.77	54.00	-144	221,613	-0.06%	大賣/鉅額交易
2021/05/06	93	51.69	122	51.84	51.30	-29	226,306	-0.01%	大賣/
2021/05/05	265.6	53.01	26	53.33	51.80	239.6	227,233	0.11%	大買/鉅額交易
2021/05/04	178.8	53.43	112	53.62	54.60	66.8	229,142	0.03%	大買/大賣/
2021/05/03	183	54.05	60	54.12	53.00	123	228,674	0.05%	大買/鉅額交易
2021/04/29	547.4	57.58	365	57.29	56.70	182.4	230,317	0.08%	大買/大賣/鉅額交易
2021/04/28	185.1	59.99	72.5	59.80	60.00	112.6	228,526	0.05%	大買/鉅額交易
2021/04/27	224.2	61.22	82.1	60.94	60.50	142.1	232,303	0.06%	大買/鉅額交易
2021/04/26	114.1	60.87	257.3	61.07	61.80	-143.2	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	263	56.16	344	56.66	57.00	-81	230,773	-0.04%	大買/大賣/
2021/04/22	109	55.04	194.8	55.29	54.80	-85.8	228,997	-0.04%	大買/大賣/
2021/04/21	68.8	53.68	183	53.41	53.40	-114.2	226,692	-0.05%	大賣/鉅額交易
2021/04/20	65	53.96	33.2	54.08	54.10	31.8	228,949	0.01%
2021/04/19	63.5	54.34	90	54.56	54.60	-26.5	235,189	-0.01%
2021/04/16	49	54.15	106	54.67	54.00	-57	240,137	-0.02%	大賣/
2021/04/15	42	52.34	234.9	52.69	53.10	-192.9	241,357	-0.08%	大賣/鉅額交易
2021/04/14	296	52.73	115.1	53.09	52.70	180.9	241,522	0.07%	大買/大賣/鉅額交易
2021/04/13	192.2	54.88	474.1	55.67	54.40	-281.9	240,762	-0.12%	大買/大賣/鉅額交易
2021/04/12	123	53.52	44	53.76	53.60	79	237,050	0.03%	大買/
2021/04/09	171.4	53.86	123.7	54.13	53.00	47.7	241,518	0.02%	大買/大賣/
2021/04/08	72	52.86	255.1	53.43	54.00	-183.1	243,006	-0.08%	大賣/鉅額交易
2021/04/07	15	50.91	100	51.17	51.50	-85	239,782	-0.04%
2021/04/06	72	51.05	53	51.28	50.70	19	242,246	0.01%
2021/04/01	83	50.49	41	50.58	50.50	42	244,090	0.02%
2021/03/31	54	50.59	64	50.62	50.20	-10	244,287	0.00%
2021/03/30	89	49.36	192.7	49.81	50.60	-103.7	242,849	-0.04%	大賣/鉅額交易
2021/03/29	223	50.16	172	50.13	49.35	51	242,308	0.02%	大買/大賣/
2021/03/26	125.2	49.81	226	49.69	49.75	-100.8	243,398	-0.04%	大買/大賣/
2021/03/25	61.2	48.15	91.1	48.28	48.65	-29.9	243,884	-0.01%
2021/03/24	78	47.44	29.4	47.62	47.15	48.6	245,038	0.02%
2021/03/23	233	48.98	186	48.76	48.50	47	246,230	0.02%	大買/大賣/
2021/03/22	67	47.71	102	47.55	48.20	-35	247,475	-0.01%	大賣/
2021/03/19	112.5	46.11	61	46.18	46.05	51.5	249,146	0.02%	大買/
2021/03/18	90.2	47.65	51	47.47	47.05	39.2	249,945	0.02%
2021/03/17	68	47.92	22	48.13	48.00	46	253,779	0.02%
2021/03/16	58.5	48.26	40	48.37	48.30	18.5	259,559	0.01%
2021/03/15	140.6	48.33	21	48.30	48.15	119.6	263,046	0.05%	大買/鉅額交易
2021/03/12	68.2	49.34	42	49.61	49.10	26.2	267,717	0.01%
2021/03/11	68.2	48.17	155	48.53	48.65	-86.8	273,563	-0.03%	大賣/
2021/03/10	65.3	46.84	49.2	46.86	46.55	16.1	277,768	0.01%
2021/03/09	182.2	45.99	111.7	45.77	46.35	70.4	281,584	0.03%	大買/大賣/
2021/03/08	100.2	47.17	98.5	47.10	46.10	1.7	279,964	0.00%
2021/03/05	273.6	47.42	109.2	47.17	47.05	164.4	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	212	49.71	43	49.62	49.05	169	280,814	0.06%	大買/鉅額交易
2021/03/03	147	51.52	147.4	51.91	51.90	-0.4	277,600	0.00%	大買/大賣/
2021/03/02	81.6	53.84	315.2	53.73	52.70	-233.6	277,265	-0.08%	大賣/鉅額交易
2021/02/26	128	54.53	30	54.61	54.20	98	278,990	0.04%	大買/
2021/02/25	136.1	55.79	144	55.88	55.70	-7.9	285,862	0.00%	大買/大賣/
2021/02/24	156.1	55.29	69.1	55.65	54.70	87	287,486	0.03%	大買/
2021/02/23	158.7	55.43	104.1	55.21	55.80	54.5	288,251	0.02%	大買/大賣/
2021/02/22	172	57.28	73	57.28	56.80	99	286,113	0.03%	大買/
2021/02/19	104.2	57.54	90	57.51	57.20	14.2	284,431	0.00%	大買/
2021/02/18	172.3	57.92	152.6	57.70	58.20	19.7	283,948	0.01%	大買/大賣/
2021/02/17	269.3	57.46	252.5	57.09	57.60	16.8	282,216	0.01%	大買/大賣/
2021/02/05	44	52.65	101.5	52.62	52.90	-57.5	277,808	-0.02%	大賣/
2021/02/04	24.1	51.69	17.4	52.10	51.90	6.7	277,255	0.00%
2021/02/03	88	52.28	50	52.12	52.00	38	277,173	0.01%
2021/02/02	102.5	52.54	98	52.49	52.60	4.5	277,054	0.00%	大買/
2021/02/01	171	50.15	134.2	50.26	50.80	36.8	276,313	0.01%	大買/大賣/
2021/01/29	225.2	51.57	124.5	51.63	50.00	100.7	274,763	0.04%	大買/大賣/
2021/01/28	379.6	51.71	255	51.49	51.20	124.6	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	141.3	55.05	38.2	55.23	54.80	103.1	271,490	0.04%	大買/鉅額交易
2021/01/26	184.5	55.49	88	55.49	54.80	96.5	270,399	0.04%	大買/
2021/01/25	248	57.26	303	57.23	57.20	-55	269,975	-0.02%	大買/大賣/
2021/01/22	317	55.66	436.9	56.05	56.50	-119.9	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	175	52.91	291.1	53.35	54.00	-116.1	270,443	-0.04%	大買/大賣/鉅額交易
2021/01/20	425.2	53.41	393.4	53.15	52.10	31.8	267,640	0.01%	大買/大賣/
2021/01/19	147	52.15	247.1	52.40	53.00	-100.1	262,034	-0.04%	大買/大賣/
2021/01/18	92.5	47.76	92	48.75	49.65	0.5	255,978	0.00%
2021/01/15	80	49.85	84	49.81	48.75	-4	259,578	0.00%
2021/01/14	135	50.10	36.2	50.18	49.90	98.8	261,157	0.04%	大買/
2021/01/13	60	49.95	191	49.87	50.00	-131	263,699	-0.05%	大賣/鉅額交易
2021/01/12	186.8	50.08	172	50.10	48.45	14.8	261,069	0.01%	大買/大賣/
2021/01/11	108.1	48.94	250.3	49.23	50.00	-142.2	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	127	47.43	225.3	47.77	47.85	-98.3	251,534	-0.04%	大買/大賣/
2021/01/07	68.2	46.61	61.4	46.50	46.20	6.9	249,709	0.00%
2021/01/06	72	47.06	102.2	47.31	46.95	-30.2	251,363	-0.01%	大賣/
2021/01/05	53.2	45.12	79	45.40	46.35	-25.8	249,911	-0.01%
2021/01/04	213.4	45.07	157.2	45.23	45.55	56.2	252,392	0.02%	大買/大賣/
2020/12/31	155	47.47	29	47.31	47.15	126	256,407	0.05%	大買/鉅額交易
2020/12/30	74	47.91	48.1	48.03	48.30	25.9	256,667	0.01%
2020/12/29	65	47.68	32	48.00	47.40	33	257,885	0.01%
2020/12/28	104	47.78	162.7	48.06	48.60	-58.7	258,927	-0.02%	大買/大賣/
2020/12/25	18	46.89	24.1	47.02	46.75	-6.1	262,346	0.00%
2020/12/24	5	46.73	48.3	46.72	46.55	-43.3	269,780	-0.02%
2020/12/23	64	46.26	21.5	46.29	46.10	42.5	274,926	0.02%
2020/12/22	136.5	47.35	85.8	46.97	45.70	50.7	276,172	0.02%	大買/
2020/12/21	130	47.27	162	46.28	47.45	-32	277,199	-0.01%	大買/大賣/
2020/12/18	192.1	46.52	180	46.66	45.85	12.1	276,257	0.00%	大買/大賣/
2020/12/17	131	45.36	132.1	45.52	46.05	-1.1	274,462	0.00%	大買/大賣/
2020/12/16	218	45.26	170.2	45.23	44.90	47.8	273,317	0.02%	大買/大賣/
2020/12/15	156.3	44.91	78	45.28	44.00	78.3	271,430	0.03%	大買/
2020/12/14	273	45.99	283.9	45.79	46.15	-10.9	269,128	0.00%	大買/大賣/
2020/12/11	223.2	46.47	116	46.24	46.10	107.2	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	265.3	47.68	213.5	47.83	47.30	51.8	270,192	0.02%	大買/大賣/
2020/12/09	322.5	49.55	285.2	49.75	49.90	37.4	264,897	0.01%	大買/大賣/
2020/12/08	258.8	49.41	227.8	49.61	50.90	31	260,861	0.01%	大買/大賣/
2020/12/07	307.8	49.84	157.3	49.89	50.00	150.5	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	154.6	46.01	250.3	46.43	47.60	-95.7	251,449	-0.04%	大買/大賣/
2020/12/03	135.1	43.42	195.8	43.22	43.30	-60.7	248,519	-0.02%	大買/大賣/
2020/12/02	84	41.53	79.4	41.62	41.45	4.6	243,137	0.00%
2020/12/01	77.2	41.24	78	41.23	41.55	-0.8	241,576	0.00%
2020/11/30	220.5	41.08	126	41.10	40.50	94.5	239,844	0.04%	大買/大賣/
2020/11/27	88.3	39.35	104	39.41	39.15	-15.7	233,880	-0.01%	大賣/
2020/11/26	150	38.97	119	38.66	39.50	31	231,988	0.01%	大買/大賣/
2020/11/25	320	38.52	293	38.75	38.45	27	229,735	0.01%	大買/大賣/
2020/11/24	259.2	38.57	110	38.74	38.15	149.2	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	16	35.54	80.9	36.23	36.35	-64.9	218,043	-0.03%
2020/11/20	10	33.04	224	32.96	33.05	-214	215,778	-0.10%	大賣/鉅額交易
2020/11/19	22	32.08	10	32.16	32.10	12	213,792	0.01%
2020/11/18	124	32.25	128.2	32.36	32.35	-4.2	214,498	0.00%	大買/大賣/
2020/11/17	48.5	32.40	40.1	32.42	32.15	8.4	215,791	0.00%
2020/11/16	281	32.20	345.3	32.02	32.20	-64.3	216,462	-0.03%	大買/大賣/
2020/11/13	105	31.05	131	31.30	31.30	-26	215,302	-0.01%	大買/大賣/
2020/11/12	30	31.32	20	31.63	31.10	10	216,126	0.00%
2020/11/11	234.5	31.11	278	31.24	31.00	-43.5	216,593	-0.02%	大買/大賣/
2020/11/10	161	31.16	16	31.39	31.00	145	217,094	0.07%	大買/鉅額交易
2020/11/09	48	31.46	78	31.61	31.80	-30	216,899	-0.01%
2020/11/06	135	30.62	180.3	30.80	30.50	-45.3	217,077	-0.02%	大買/大賣/
2020/11/05	293	30.42	277.4	30.68	30.55	15.7	217,005	0.01%	大買/大賣/
2020/11/04	205.3	30.45	452.1	30.87	31.65	-246.8	216,595	-0.11%	大買/大賣/鉅額交易
2020/11/03	100	30.04	46	30.00	29.80	54	216,920	0.02%
2020/11/02	303.2	29.83	141	30.02	29.65	162.2	220,328	0.07%	大買/大賣/鉅額交易
2020/10/30	932.3	31.37	276.9	31.71	30.70	655.4	219,943	0.30%	大買/大賣/鉅額交易
2020/10/29	169	32.80	186	32.93	32.95	-17	217,143	-0.01%	大買/大賣/
2020/10/28	49.5	32.98	77	33.06	32.65	-27.5	218,541	-0.01%
2020/10/27	36.1	32.84	39.1	33.11	33.50	-3	217,825	0.00%
2020/10/26	23	33.03	46	32.94	33.00	-23	218,924	-0.01%
2020/10/23	76.3	33.00	73	33.05	32.75	3.3	220,941	0.00%
2020/10/22	197	31.91	253.3	32.16	33.00	-56.3	224,162	-0.03%	大買/大賣/
2020/10/21	122	31.97	68	31.92	31.35	54	225,211	0.02%	大買/
2020/10/20	105	31.05	9.5	31.06	31.20	95.5	228,458	0.04%	大買/
2020/10/19	8	31.14	113.3	31.33	31.00	-105.3	233,401	-0.05%	大賣/鉅額交易
2020/10/16	72	30.88	52	30.98	30.65	20	233,062	0.01%
2020/10/15	99	31.97	55	31.99	31.55	44	232,801	0.02%
2020/10/14	81	32.07	90.7	32.07	32.20	-9.7	230,771	0.00%
2020/10/13	163	31.47	172	31.60	31.55	-9	227,533	0.00%	大買/大賣/
2020/10/12	170	32.10	185	32.15	32.05	-15	226,270	-0.01%	大買/大賣/
2020/10/08	128	31.07	257.8	31.00	32.20	-129.8	221,966	-0.06%	大買/大賣/鉅額交易
2020/10/07	31	29.05	194.7	29.06	29.50	-163.7	212,706	-0.08%	大賣/鉅額交易
2020/10/06	163.7	28.78	242	28.52	28.35	-78.3	209,187	-0.04%	大買/大賣/
2020/10/05	177	28.89	96	28.93	28.70	81	206,113	0.04%	大買/
2020/09/30	165	27.81	332	28.11	28.55	-167	201,557	-0.08%	大買/大賣/鉅額交易
2020/09/29	255.5	28.35	88	28.24	27.50	167.5	195,034	0.09%	大買/鉅額交易
2020/09/28	56	26.81	427.4	27.11	27.50	-371.4	187,327	-0.20%	大賣/鉅額交易
2020/09/25	129	24.99	66	25.06	25.00	63	181,466	0.03%	大買/
2020/09/24	121	26.01	79	26.19	25.95	42	178,829	0.02%	大買/
2020/09/23	26	25.76	71	25.84	26.00	-45	174,971	-0.03%
2020/09/22	88	25.04	116	25.16	25.10	-28	172,416	-0.02%	大賣/
2020/09/21	168	25.61	90.1	25.45	25.15	77.9	171,116	0.05%	大買/
2020/09/18	34	25.97	96	26.04	25.80	-62	169,782	-0.04%
2020/09/17	28	25.63	41	25.55	25.75	-13	168,475	-0.01%
2020/09/16	192	26.29	182	26.08	25.70	10	167,137	0.01%	大買/大賣/
2020/09/15	113	25.20	198.1	24.94	25.30	-85.1	162,702	-0.05%	大買/大賣/
2020/09/14	6.1	23.96	31	23.95	23.90	-24.9	157,334	-0.02%
2020/09/11	17	23.15	7.6	22.95	23.00	9.4	155,903	0.01%
2020/09/10	47	23.81	37	23.68	23.35	10	155,781	0.01%
2020/09/09	48	23.47	94	23.09	23.70	-46	154,437	-0.03%
2020/09/08	84.3	23.60	75	23.56	22.70	9.3	152,349	0.01%
2020/09/07	32	23.40	57	23.37	23.55	-25	148,508	-0.02%
2020/09/04	12	21.05	39	21.18	21.45	-27	148,430	-0.02%
2020/09/03	29	21.73	35.1	21.86	21.55	-6.1	148,785	0.00%
2020/09/02	29	21.69	55.2	21.63	21.70	-26.2	148,690	-0.02%
2020/09/01	19	21.45	57	21.66	21.90	-38	149,794	-0.03%
2020/08/31	54	21.68	128	21.72	21.20	-74	149,325	-0.05%	大賣/
2020/08/28	41	21.75	39	22.01	21.90	2	148,811	0.00%
2020/08/27	44	22.17	21	22.11	21.95	23	148,737	0.02%
2020/08/26	50	21.99	21	22.15	22.35	29	148,110	0.02%
2020/08/25	158	22.13	42	22.23	22.15	116	147,630	0.08%	大買/鉅額交易
2020/08/24	63.6	22.35	201	22.30	22.60	-137.4	146,745	-0.09%	大賣/鉅額交易
2020/08/21	280	21.93	33	22.10	21.80	247	145,490	0.17%	大買/鉅額交易
2020/08/20	137	22.34	110	22.30	21.80	27	143,239	0.02%	大買/大賣/
2020/08/19	71	23.71	51.5	23.50	23.40	19.5	140,267	0.01%
2020/08/18	73.1	24.10	248	24.12	24.10	-174.9	138,686	-0.13%	大賣/鉅額交易
2020/08/17	82	24.09	60.6	24.21	24.15	21.4	136,921	0.02%
2020/08/14	73.6	23.36	33	23.34	23.55	40.6	135,262	0.03%
2020/08/13	51	24.27	64	23.85	23.75	-13	134,243	-0.01%
2020/08/12	91	24.05	78	24.13	23.95	13	132,600	0.01%
2020/08/11	28	25.35	75	25.40	25.00	-47	129,839	-0.04%
2020/08/10	186	25.59	67	25.48	25.30	119	127,961	0.09%	大買/鉅額交易
2020/08/07	223.2	25.84	84.2	26.06	25.60	139.1	125,363	0.11%	大買/鉅額交易
2020/08/06	193	26.05	257	26.30	26.60	-64	120,302	-0.05%	大買/大賣/
2020/08/05	144.2	24.80	193	24.90	24.90	-48.9	114,875	-0.04%	大買/大賣/
2020/08/04	150	24.89	97	24.84	24.55	53	111,014	0.05%	大買/
2020/08/03	94	23.65	115	23.62	23.80	-21	106,398	-0.02%	大賣/
2020/07/31	81	22.25	77.1	22.27	22.35	3.9	101,253	0.00%
2020/07/30	41	22.23	72	22.15	22.20	-31	99,549	-0.03%
2020/07/29	76.1	21.96	118.5	22.02	22.40	-42.5	95,968	-0.04%	大賣/
2020/07/28	190	23.08	150	22.79	22.25	40	91,652	0.04%	大買/大賣/
2020/07/27	205	21.02	177.7	21.33	21.70	27.3	82,739	0.03%	大買/大賣/
2020/07/24	273	20.00	145	19.92	19.75	128	76,213	0.17%	大買/大賣/鉅額交易
2020/07/23	91.5	18.87	63	19.03	19.25	28.5	70,753	0.04%
2020/07/22	50	17.22	22.1	17.32	17.50	27.9	66,088	0.04%
2020/07/21	18	17.15	50.2	16.98	17.15	-32.2	65,883	-0.05%
2020/07/20	15	16.46	29	16.55	16.55	-14	65,012	-0.02%
2020/07/17	37	16.39	13	16.35	16.40	24	64,095	0.04%
2020/07/16	18	16.70	25	16.50	16.60	-7	64,152	-0.01%
2020/07/15	5	16.09	16	16.44	16.00	-11	62,618	-0.02%
2020/07/14	16.3	16.86	4	17.08	16.80	12.3	62,775	0.02%
2020/07/13	23	16.98	37.7	16.89	17.05	-14.7	62,180	-0.02%
2020/07/10	1	16.45	7	16.43	16.45	-6	61,684	-0.01%
2020/07/09	12	16.58	17	16.61	16.45	-5	62,170	-0.01%
2020/07/08	4	16.73	1	16.75	16.65	3	63,075	0.00%
2020/07/07	27.5	16.71	11	16.83	16.60	16.5	62,881	0.03%
2020/07/06	13	16.63	4	16.61	16.65	9	62,207	0.01%
2020/07/03	5	16.45	37	16.46	16.45	-32	62,278	-0.05%
2020/07/02	3	16.00	8	16.22	16.35	-5	62,516	-0.01%
2020/07/01	10	16.10	3	16.08	16.10	7	62,902	0.01%
2020/06/30	10	15.88	23.3	15.73	15.90	-13.3	62,954	-0.02%
2020/06/29	5.2	15.55	11	15.69	15.55	-5.8	63,526	-0.01%
2020/06/24	5	15.76	23	15.78	15.75	-18	63,503	-0.03%
2020/06/23	0	0.00	0.6	15.45	15.45	-0.6	63,514	0.00%
2020/06/22	8	15.63	17	15.61	15.70	-9	63,808	-0.01%
2020/06/19	30	15.45	10	15.46	15.40	20	66,262	0.03%
2020/06/18	15	15.31	10	15.34	15.35	5	66,975	0.01%
2020/06/17	18	15.29	4	15.20	15.30	14	67,019	0.02%
2020/06/16	7	15.54	3	15.58	15.50	4	68,462	0.01%
2020/06/15	30	15.43	10	15.40	15.40	20	69,937	0.03%
2020/06/12	10	15.61	4	15.63	15.70	6	70,087	0.01%
2020/06/11	25	16.09	0	0.00	16.05	25	70,867	0.04%
2020/06/10	30	16.51	11	16.55	16.60	19	70,671	0.03%
2020/06/09	7	16.83	4	16.84	16.85	3	72,624	0.00%
2020/06/08	24	17.09	46	17.16	17.05	-22	73,559	-0.03%
2020/06/05	2	16.35	11	16.45	16.50	-9	72,417	-0.01%
2020/06/04	9	16.40	7	16.23	16.30	2	72,981	0.00%
2020/06/03	0	0.00	16	16.08	16.20	-16	72,786	-0.02%
2020/06/02	4	15.85	17	15.79	15.85	-13	72,864	-0.02%
2020/06/01	0	0.00	18	15.68	15.65	-18	73,068	-0.02%
2020/05/29	5	15.20	5	15.40	15.45	0	73,730	0.00%
2020/05/28	0	0.00	37	15.29	15.35	-37	74,379	-0.05%
2020/05/27	3	15.15	3	15.25	15.10	0	75,122	0.00%
2020/05/26	0	0.00	4	15.23	15.20	-4	76,043	-0.01%
2020/05/25	14	15.04	2	15.10	15.10	12	76,439	0.02%
2020/05/22	7.3	15.09	2	15.15	15.10	5.3	76,771	0.01%
2020/05/21	10	15.20	32	15.19	15.30	-22	76,919	-0.03%
2020/05/20	20	14.89	6	15.00	14.85	14	76,698	0.02%
2020/05/19	20	15.03	4.6	15.09	14.95	15.4	76,400	0.02%
2020/05/18	12	15.16	3	15.15	15.10	9	75,995	0.01%
2020/05/15	8	15.26	11	15.33	15.40	-3	76,035	0.00%
2020/05/14	12	15.46	0	0.00	15.35	12	76,167	0.02%
2020/05/13	27	15.54	1	15.50	15.60	26	76,364	0.03%
2020/05/12	3	15.42	4	15.53	15.45	-1	76,944	0.00%
2020/05/11	2	15.75	0	0.00	15.60	2	77,596	0.00%
2020/05/08	6	15.58	2	15.75	15.65	4	78,108	0.01%
2020/05/07	11	15.65	46	15.67	15.60	-35	78,182	-0.04%
2020/05/06	7	15.29	4	15.40	15.30	3	78,550	0.00%
2020/05/05	9	15.32	6	15.45	15.25	3	80,599	0.00%
2020/05/04	5	15.14	4	15.43	15.35	1	81,314	0.00%
2020/04/30	5	15.49	24	15.54	15.55	-19	81,695	-0.02%
2020/04/29	10	15.36	19	15.40	15.30	-9	81,874	-0.01%
2020/04/28	105	15.10	26	15.08	15.00	79	81,403	0.10%	大買/
2020/04/27	18	15.98	21	16.06	16.15	-3	80,048	0.00%
2020/04/24	24	15.96	19	15.99	15.90	5	78,543	0.01%
2020/04/23	28	15.66	56	15.78	15.80	-28	77,286	-0.04%
2020/04/22	0	0.00	19	15.02	15.20	-19	75,120	-0.03%
2020/04/21	11	14.95	42	14.97	14.80	-31	74,865	-0.04%
2020/04/20	42	15.10	4	15.18	15.15	38	74,648	0.05%
2020/04/17	13	15.13	20	15.20	15.05	-7	74,265	-0.01%
2020/04/16	6	14.93	0	0.00	14.90	6	73,090	0.01%
2020/04/15	23	14.93	8	15.10	15.10	15	72,930	0.02%
2020/04/14	12	14.98	30	15.05	15.15	-18	72,657	-0.02%
2020/04/13	34	14.71	59	14.77	14.80	-25	72,138	-0.03%
2020/04/10	1	14.25	0	0.00	14.30	1	71,312	0.00%
2020/04/09	16	14.30	12	14.30	14.20	4	71,733	0.01%
2020/04/08	5	14.18	4	14.21	14.20	1	71,607	0.00%
2020/04/07	21	14.09	9	14.12	14.15	12	71,126	0.02%
2020/04/06	0	0.00	19.6	13.99	14.10	-19.6	70,800	-0.03%
2020/04/01	0	0.00	16	13.78	13.80	-16	70,071	-0.02%
2020/03/31	23	14.03	2	14.35	13.65	21	69,758	0.03%
2020/03/30	3	13.80	6	13.87	13.95	-3	68,762	0.00%
2020/03/27	12	14.10	2	14.15	14.00	10	68,543	0.01%
2020/03/26	5	14.05	3	14.10	14.10	2	68,072	0.00%
2020/03/25	1	14.25	16	14.14	14.10	-15	67,616	-0.02%
2020/03/24	7	13.89	8	14.02	13.85	-1	65,443	0.00%
2020/03/23	4	13.71	24	13.55	13.75	-20	64,995	-0.03%
2020/03/20	57	13.98	29.4	14.06	13.85	27.6	65,609	0.04%
2020/03/19	17	13.52	33	13.44	13.70	-16	64,182	-0.02%
2020/03/18	2	13.95	22	13.82	13.80	-20	62,953	-0.03%
2020/03/17	13	13.80	2	13.65	13.75	11	63,999	0.02%
2020/03/16	8	13.91	7	13.86	13.90	1	62,787	0.00%
2020/03/13	21	13.85	7	13.84	14.05	14	62,351	0.02%
2020/03/12	17	14.23	75	14.24	14.35	-58	59,958	-0.10%
2020/03/11	7	14.99	20	15.00	14.80	-13	59,482	-0.02%
2020/03/10	35	15.05	9	15.17	14.95	26	62,360	0.04%
2020/03/09	16	15.09	17	15.07	15.05	-1	64,150	0.00%
2020/03/06	15	15.50	26	15.47	15.45	-11	63,632	-0.02%
2020/03/05	5	15.90	28	15.84	15.70	-23	63,539	-0.04%
2020/03/04	35	15.86	12	15.75	15.80	23	63,316	0.04%
2020/03/03	18	15.54	3	15.62	15.50	15	62,472	0.02%
2020/03/02	6	15.28	7	15.20	15.25	-1	61,686	0.00%
2020/02/27	11	15.47	0	0.00	15.30	11	62,945	0.02%
2020/02/26	39	15.65	1	15.60	15.60	38	64,398	0.06%
2020/02/25	4	15.94	13	15.85	15.90	-9	64,107	-0.01%
2020/02/24	6	15.83	3	15.87	15.80	3	64,165	0.00%
2020/02/21	18	16.09	12	16.07	16.05	6	64,377	0.01%
2020/02/20	7	16.13	21	16.41	16.30	-14	64,428	-0.02%
2020/02/19	7	16.09	26	16.12	16.10	-19	64,719	-0.03%
2020/02/18	49	16.31	0	0.00	16.15	49	64,882	0.08%
2020/02/17	25	16.42	21	16.48	16.40	4	65,096	0.01%
2020/02/14	30	16.61	2	16.63	16.50	28	64,968	0.04%
2020/02/13	46	16.87	11	16.87	16.85	35	64,827	0.05%
2020/02/12	15	16.84	21	16.85	16.90	-6	64,256	-0.01%
2020/02/11	22	16.71	39	16.72	16.70	-17	63,337	-0.03%
2020/02/10	11	16.10	18.5	16.32	16.40	-7.5	62,858	-0.01%
2020/02/07	16	16.24	31	16.39	16.35	-15	62,989	-0.02%
2020/02/06	27	16.09	31.2	16.16	16.25	-4.2	62,509	-0.01%
2020/02/05	19	15.41	48	15.51	15.50	-29	61,453	-0.05%
2020/02/04	27	15.03	34	15.15	15.20	-7	61,733	-0.01%
2020/02/03	19	14.58	14.1	14.50	15.00	4.9	62,172	0.01%
2020/01/31	8.4	14.96	0	0.00	14.90	8.4	61,934	0.01%
2020/01/30	15	15.12	109	15.09	15.10	-94	61,854	-0.15%	大賣/
2020/01/20	6	15.90	32	16.06	16.05	-26	59,946	-0.04%
2020/01/17	25	16.03	0	0.00	16.00	25	60,154	0.04%
2020/01/16	25	16.01	10	16.13	16.15	15	61,668	0.02%
2020/01/15	6	16.23	1	16.35	16.15	5	61,630	0.01%
2020/01/14	5	16.10	26	16.27	16.25	-21	61,416	-0.03%
2020/01/13	5	16.10	8	16.15	16.05	-3	60,610	0.00%
2020/01/10	25	15.98	28.4	16.13	16.15	-3.4	60,958	-0.01%
2020/01/09	6	16.13	2	16.10	16.05	4	60,708	0.01%
2020/01/08	6	15.66	6	15.81	15.75	0	60,347	0.00%
2020/01/07	51	15.91	37	15.88	16.00	14	60,145	0.02%
2020/01/06	4	16.00	2.1	16.05	16.05	1.9	60,234	0.00%
2020/01/03	8	16.29	11	16.34	16.30	-3	60,126	0.00%
2020/01/02	9	16.52	0	0.00	16.55	9	59,670	0.02%
2019/12/31	0	0.00	2	16.50	16.45	-2	59,386	0.00%
2019/12/30	2	16.45	0	0.00	16.55	2	59,074	0.00%
2019/12/27	0	0.00	10	16.65	16.70	-10	58,645	-0.02%
2019/12/26	15.5	16.48	11	16.46	16.55	4.5	58,263	0.01%
2019/12/25	19	16.57	14	16.68	16.65	5	58,263	0.01%
2019/12/24	0	0.00	21	16.57	16.55	-21	58,302	-0.04%
2019/12/23	6	16.58	0	0.00	16.55	6	58,723	0.01%
2019/12/20	11	16.67	2	16.58	16.70	9	58,687	0.02%
2019/12/19	6	16.51	27	16.67	16.70	-21	58,450	-0.04%
2019/12/18	33	16.80	15	16.87	16.80	18	57,912	0.03%
2019/12/17	9	17.03	37	17.01	17.00	-28	57,380	-0.05%
2019/12/16	28	16.53	5	16.80	16.65	23	56,165	0.04%
2019/12/13	27	16.52	42	16.55	16.60	-15	55,271	-0.03%
2019/12/12	33	16.49	87.4	16.54	16.60	-54.4	54,342	-0.10%
2019/12/11	27	16.25	40	16.25	16.25	-13	52,102	-0.02%
2019/12/10	13.5	16.40	4	16.30	16.45	9.5	51,432	0.02%
2019/12/09	2	16.35	5.2	16.43	16.25	-3.2	50,851	-0.01%
2019/12/06	42	16.29	7	16.22	16.20	35	50,068	0.07%
2019/12/05	36	16.33	80.4	16.32	16.55	-44.4	48,465	-0.09%
2019/12/04	66	15.66	77	15.71	15.85	-11	44,929	-0.02%
2019/12/03	10	15.20	30.1	15.30	15.35	-20.1	42,212	-0.05%
2019/12/02	12	15.10	15	15.23	15.10	-3	42,021	-0.01%
2019/11/29	20	14.99	1	14.95	14.95	19	41,177	0.05%
2019/11/28	31	15.15	14	15.10	15.10	17	40,556	0.04%
2019/11/27	2	15.25	6	15.20	15.20	-4	40,534	-0.01%
2019/11/26	30	15.18	36	15.32	15.20	-6	40,022	-0.01%
2019/11/25	32	15.25	51.4	15.04	15.00	-19.4	37,584	-0.05%
2019/11/22	6	14.60	1.5	14.55	14.60	4.5	35,810	0.01%
2019/11/21	10	14.53	10	14.65	14.65	0	35,744	0.00%
2019/11/20	0	0.00	20	14.72	14.75	-20	35,330	-0.06%
2019/11/19	36	14.51	28.4	14.52	14.55	7.6	34,855	0.02%
2019/11/18	32	14.58	9	14.68	14.50	23	34,652	0.07%
2019/11/15	5.2	14.32	0	0.00	14.30	5.2	34,056	0.02%
2019/11/14	0	0.00	16	14.43	14.50	-16	33,776	-0.05%
2019/11/13	18	14.30	0	0.00	14.20	18	33,490	0.05%
2019/11/12	0	0.00	1	14.35	14.30	-1	33,222	0.00%
2019/11/11	1	14.30	4	14.20	14.25	-3	32,902	-0.01%
2019/11/08	6	14.27	1	14.25	14.25	5	32,678	0.02%
2019/11/07	1	14.25	0	0.00	14.25	1	32,649	0.00%
2019/11/06	4	14.35	0	0.00	14.50	4	32,375	0.01%
2019/11/05	9	14.43	3	14.45	14.50	6	32,028	0.02%
2019/11/04	3	14.70	33	14.75	14.65	-30	31,829	-0.09%
2019/11/01	0	0.00	18	14.40	14.50	-18	30,939	-0.06%
2019/10/31	16	13.98	12.2	14.01	14.00	3.8	30,126	0.01%
2019/10/30	12	14.57	0	0.00	14.40	12	29,151	0.04%
2019/10/29	10	14.40	22	14.53	14.50	-12	29,072	-0.04%
2019/10/28	3	14.22	0	0.00	14.25	3	28,678	0.01%
2019/10/25	2	14.38	5	14.40	14.40	-3	28,677	-0.01%
2019/10/24	24	14.70	52	14.58	14.55	-28	29,021	-0.10%
2019/10/23	0	0.00	3	14.03	14.05	-3	28,559	-0.01%
2019/10/22	0	0.00	10	14.05	14.00	-10	28,738	-0.03%
2019/10/21	10.3	13.90	2	13.95	13.90	8.3	28,836	0.03%
2019/10/18	0	0.00	19	13.90	13.95	-19	29,156	-0.07%
2019/10/15	21	13.75	31	13.70	13.70	-10	29,141	-0.03%
2019/10/14	10	13.50	36	13.49	13.50	-26	29,439	-0.09%
2019/10/09	14	13.24	0	0.00	13.15	14	29,734	0.05%
2019/10/08	12	13.34	0	0.00	13.35	12	30,140	0.04%
2019/10/07	2	13.35	0	0.00	13.35	2	31,325	0.01%
2019/10/04	4.2	13.49	20	13.43	13.45	-15.8	32,080	-0.05%
2019/10/03	33	13.35	0	0.00	13.40	33	32,287	0.10%
2019/10/01	0	0.00	10	13.55	13.65	-10	32,555	-0.03%
2019/09/27	6	13.48	0.1	13.35	13.40	5.9	32,330	0.02%
2019/09/26	26.5	13.81	4	13.95	13.60	22.5	32,347	0.07%
2019/09/25	1	13.60	5	13.60	13.60	-4	31,787	-0.01%
2019/09/24	1	13.70	0	0.00	13.65	1	32,093	0.00%
2019/09/23	0	0.00	4	13.80	13.70	-4	32,081	-0.01%
2019/09/20	0	0.00	1	13.80	13.80	-1	32,701	0.00%
2019/09/18	4	13.60	3.1	13.60	13.55	0.9	33,046	0.00%
2019/09/17	8	13.48	2	13.55	13.55	6	33,172	0.02%
2019/09/16	1	13.70	1	13.80	13.60	0	33,610	0.00%
2019/09/11	0	0.00	5	13.70	13.70	-5	34,415	-0.01%
2019/09/09	0	0.00	6	13.60	13.60	-6	34,922	-0.02%
2019/09/05	1	13.50	2	13.55	13.60	-1	36,068	0.00%
2019/09/04	10	13.55	22	13.54	13.60	-12	36,117	-0.03%
2019/08/30	0	0.00	7	13.33	13.45	-7	36,560	-0.02%
2019/08/29	0	0.00	1	13.15	13.20	-1	36,418	0.00%
2019/08/28	0	0.00	5	13.20	13.15	-5	36,936	-0.01%
2019/08/26	17	13.04	10	13.15	13.00	7	36,806	0.02%
2019/08/22	2	13.30	2	13.50	13.25	0	37,338	0.00%
2019/08/21	0	0.00	2	13.50	13.50	-2	38,340	-0.01%
2019/08/20	0	0.00	5	13.40	13.50	-5	38,472	-0.01%
2019/08/19	1	13.25	3	13.45	13.45	-2	38,550	-0.01%
2019/08/16	0	0.00	6	13.13	13.35	-6	38,945	-0.02%
2019/08/15	5	12.90	0	0.00	12.90	5	38,708	0.01%
2019/08/14	0	0.00	7	13.20	13.10	-7	39,094	-0.02%
2019/08/13	8.2	13.04	52	13.00	12.95	-43.8	39,437	-0.11%
2019/08/12	1	13.20	0	0.00	13.00	1	40,014	0.00%
2019/08/08	0	0.00	6	13.30	13.30	-6	40,174	-0.01%
2019/08/07	4	13.10	6	13.10	13.10	-2	40,616	0.00%
2019/08/06	7	12.80	23	12.79	13.00	-16	41,236	-0.04%
2019/08/05	38	13.04	28	13.10	13.10	10	41,158	0.02%
2019/08/02	19	13.16	19	13.27	13.35	0	41,056	0.00%
2019/08/01	50	13.49	12	13.44	13.40	38	41,333	0.09%
2019/07/31	0	0.00	25	13.78	13.80	-25	41,589	-0.06%
2019/07/30	15	13.63	32	13.65	13.60	-17	41,547	-0.04%
2019/07/29	10	13.39	4	13.36	13.40	6	42,451	0.01%
2019/07/26	24	13.28	15	13.38	13.20	9	43,522	0.02%
2019/07/25	25	13.68	3	13.57	13.55	22	43,076	0.05%
2019/07/24	6	13.73	6	13.85	13.85	0	42,599	0.00%
2019/07/23	6	13.60	3	13.70	13.60	3	43,191	0.01%
2019/07/22	57	13.61	2	13.60	13.60	55	46,313	0.12%
2019/07/19	3	13.95	6	13.95	13.80	-3	48,875	-0.01%
2019/07/18	0	0.00	3	13.80	13.80	-3	49,083	-0.01%
2019/07/17	15	13.81	2.8	13.82	13.75	12.2	49,204	0.02%
2019/07/16	28	14.06	21	14.10	14.00	7	49,068	0.01%
2019/07/15	51.3	14.78	30.5	14.76	14.90	20.8	48,366	0.04%
2019/07/12	3	14.70	20	14.67	14.60	-17	48,061	-0.04%
2019/07/11	25	14.80	0	0.00	14.95	25	48,016	0.05%
2019/07/10	5	14.45	14	14.38	14.65	-9	47,017	-0.02%
2019/07/09	0	0.00	3	14.05	14.00	-3	46,368	-0.01%
2019/07/08	3	13.85	0	0.00	13.95	3	46,253	0.01%
2019/07/05	2	14.00	0	0.00	14.10	2	47,321	0.00%
2019/07/04	0	0.00	2	14.05	14.15	-2	47,788	0.00%
2019/07/03	1	14.15	4	14.05	14.05	-3	49,026	-0.01%
2019/07/02	2	14.35	2	14.35	14.25	0	50,407	0.00%
2019/07/01	0	0.00	4	14.34	14.35	-4	50,484	-0.01%
2019/06/28	0	0.00	1.1	13.99	13.95	-1.1	50,026	0.00%
2019/06/27	15	14.05	10	14.04	14.00	5	49,866	0.01%
2019/06/26	2	13.80	17	13.84	13.80	-15	49,185	-0.03%
2019/06/24	0	0.00	2	13.73	13.75	-2	48,326	0.00%
2019/06/21	0	0.00	4	13.63	13.70	-4	48,122	-0.01%
2019/06/20	3	13.43	0	0.00	13.40	3	47,940	0.01%
2019/06/19	0	0.00	2	13.60	13.65	-2	47,753	0.00%
2019/06/18	1	13.40	13	13.40	13.25	-12	47,401	-0.03%
2019/06/17	2	13.70	6	13.79	13.65	-4	47,025	-0.01%
2019/06/14	0	0.00	10	13.65	13.70	-10	46,947	-0.02%
2019/06/13	3	13.65	14	13.76	13.75	-11	46,850	-0.02%
2019/06/12	0	0.00	13	13.51	13.55	-13	46,163	-0.03%
2019/06/11	5	13.40	9	13.40	13.40	-4	45,955	-0.01%
2019/06/10	0	0.00	16	13.21	13.30	-16	45,689	-0.04%
2019/06/06	2	13.05	22	12.91	13.05	-20	45,485	-0.04%
2019/06/05	2	13.00	0	0.00	12.90	2	45,646	0.00%
2019/06/04	24	13.05	13	13.05	13.00	11	45,688	0.02%
2019/06/03	10	13.20	38	13.11	13.20	-28	45,972	-0.06%
2019/05/31	11	12.85	23	12.94	12.90	-12	45,620	-0.03%
2019/05/30	2	12.60	12	12.74	12.75	-10	45,499	-0.02%
2019/05/29	4	12.30	0	0.00	12.60	4	45,236	0.01%
2019/05/28	9	12.55	30	12.52	12.45	-21	45,783	-0.05%
2019/05/27	2	12.80	1	12.85	12.80	1	44,866	0.00%
2019/05/24	0	0.00	22	13.04	12.95	-22	45,415	-0.05%
2019/05/23	27	12.86	2	12.95	12.85	25	45,609	0.05%
2019/05/22	3	13.00	9	12.96	13.00	-6	45,395	-0.01%
2019/05/21	0	0.00	6	13.00	12.95	-6	45,333	-0.01%
2019/05/20	18.1	12.85	0	0.00	12.75	18.1	44,927	0.04%
2019/05/17	44	13.02	5	13.20	13.00	39	44,680	0.09%
2019/05/16	0	0.00	1	13.00	12.95	-1	44,361	0.00%
2019/05/15	18	12.99	15.4	13.06	12.90	2.6	44,274	0.01%
2019/05/14	3	12.80	19.2	12.81	13.00	-16.2	44,227	-0.04%
2019/05/13	15	13.03	15.2	13.00	12.95	-0.2	44,264	0.00%
2019/05/10	9	13.23	4	13.23	13.20	5	45,053	0.01%
2019/05/09	3	13.10	3	13.15	13.15	0	46,066	0.00%
2019/05/08	1	13.40	10	13.40	13.45	-9	45,661	-0.02%
2019/05/07	11.3	13.55	46	13.43	13.60	-34.7	45,337	-0.08%
2019/05/06	25	13.32	41	13.34	13.20	-16	45,164	-0.04%
2019/05/03	2	13.70	19	13.80	13.85	-17	43,809	-0.04%
2019/05/02	0	0.00	8	13.54	13.55	-8	42,513	-0.02%
2019/04/30	13	13.44	4	13.43	13.45	9	42,220	0.02%
2019/04/29	2	13.45	33	13.31	13.35	-31	42,178	-0.07%
2019/04/26	128.7	13.17	102	13.12	13.45	26.7	41,481	0.06%	大買/大賣/
2019/04/25	27	12.81	102	12.82	13.10	-75	38,536	-0.19%	大賣/
2019/04/24	8.8	12.04	0	0.00	11.95	8.8	35,954	0.02%
2019/04/23	5	11.95	0.1	11.90	11.95	4.9	35,872	0.01%
2019/04/22	24	11.95	5	11.95	11.90	19	35,840	0.05%
2019/04/19	3.2	12.00	14.9	12.00	12.10	-11.8	35,759	-0.03%
2019/04/18	43	12.05	47	11.94	12.00	-4	35,864	-0.01%
2019/04/17	0	0.00	28	12.24	12.20	-28	35,726	-0.08%
2019/04/16	27	12.03	7	12.11	12.10	20	35,067	0.06%
2019/04/15	11	12.10	2.9	12.15	12.05	8.1	35,074	0.02%
2019/04/12	0.5	12.15	24	12.20	12.20	-23.5	35,422	-0.07%
2019/04/11	66	12.29	22	12.20	12.10	44	35,956	0.12%
2019/04/10	3	12.20	22	12.18	12.25	-19	34,781	-0.05%
2019/04/09	16	12.17	34	12.14	12.30	-18	34,256	-0.05%
2019/04/08	63	11.95	7	11.87	11.90	56	33,154	0.17%
2019/04/03	22	11.60	0	0.00	11.55	22	31,607	0.07%
2019/04/02	1	11.65	0	0.00	11.60	1	31,439	0.00%
2019/04/01	9	11.63	2	11.60	11.55	7	31,542	0.02%
2019/03/29	4	11.65	3	11.65	11.65	1	31,407	0.00%
2019/03/28	8	11.62	66	11.60	11.65	-58	32,107	-0.18%
2019/03/27	2	11.65	20.9	11.65	11.65	-18.9	32,459	-0.06%
2019/03/26	14	11.67	0	0.00	11.65	14	33,005	0.04%
2019/03/25	11	11.65	42	11.66	11.65	-31	33,511	-0.09%
2019/03/22	29	11.73	6	11.72	11.80	23	33,677	0.07%
2019/03/21	1	11.60	1	11.60	11.60	0	33,948	0.00%
2019/03/20	2	11.55	0	0.00	11.55	2	34,507	0.01%
2019/03/19	5	11.65	10	11.70	11.70	-5	34,849	-0.01%
2019/03/18	27	11.65	1	11.60	11.70	26	35,136	0.07%
2019/03/14	3	11.50	12.5	11.50	11.45	-9.5	35,457	-0.03%
2019/03/13	0	0.00	2	11.50	11.55	-2	36,052	-0.01%
2019/03/12	5	11.60	4	11.65	11.65	1	36,451	0.00%
2019/03/11	3	11.45	0	0.00	11.45	3	37,138	0.01%
2019/03/08	16	11.66	0	0.00	11.60	16	37,617	0.04%
2019/03/07	10	11.90	17	11.87	11.85	-7	38,987	-0.02%
2019/03/06	3	11.57	3	11.70	11.70	0	38,863	0.00%
2019/03/05	4	11.55	25.7	11.53	11.60	-21.7	39,432	-0.06%
2019/03/04	27	11.38	13	11.41	11.45	14	39,877	0.04%
2019/02/27	25.1	11.40	0	0.00	11.45	25.1	40,127	0.06%
2019/02/26	1	11.70	18	11.70	11.65	-17	39,536	-0.04%
2019/02/25	5	11.65	13	11.67	11.65	-8	39,659	-0.02%
2019/02/22	4	11.35	3	11.35	11.50	1	39,200	0.00%
2019/02/21	3	11.43	2	11.45	11.45	1	39,132	0.00%
2019/02/20	23	11.45	0	0.00	11.40	23	39,426	0.06%
2019/02/19	17	11.44	1	11.45	11.45	16	40,431	0.04%
2019/02/18	11	11.50	5	11.50	11.45	6	41,654	0.01%
2019/02/15	0	0.00	5	11.40	11.40	-5	42,594	-0.01%
2019/02/14	11	11.25	4	11.28	11.30	7	43,956	0.02%
2019/02/13	2.5	11.02	12	11.06	11.10	-9.5	45,073	-0.02%
2019/02/12	24.1	10.88	13	11.03	11.10	11.1	45,915	0.02%
2019/02/11	25	10.96	12	11.27	10.85	13	47,306	0.03%
2019/01/30	28	11.38	10.3	11.40	11.35	17.7	47,633	0.04%
2019/01/29	0	0.00	11	11.85	12.00	-11	49,530	-0.02%
2019/01/25	7	11.94	5	11.82	11.95	2	53,416	0.00%
2019/01/24	2	11.65	1	11.70	11.70	1	53,867	0.00%
2019/01/23	3	11.57	0	0.00	11.55	3	55,140	0.01%
2019/01/22	1	11.70	0	0.00	11.70	1	56,239	0.00%
2019/01/21	43	11.66	11	11.66	11.70	32	56,913	0.06%
2019/01/18	0	0.00	24	11.40	11.40	-24	58,168	-0.04%
2019/01/15	0	0.00	4	11.25	11.25	-4	59,524	-0.01%
2019/01/14	12	11.10	10	11.15	11.10	2	59,669	0.00%
2019/01/11	1	11.15	0	0.00	11.20	1	60,721	0.00%
2019/01/10	12	11.10	0	0.00	11.15	12	60,990	0.02%
2019/01/09	0	0.00	12.1	11.10	11.10	-12.1	61,333	-0.02%
2019/01/08	10	11.00	0	0.00	10.95	10	61,643	0.02%
2019/01/07	0	0.00	50.2	10.95	11.00	-50.2	62,061	-0.08%
2019/01/04	30	10.63	0	0.00	10.70	30	62,876	0.05%
2019/01/03	36	10.82	10	10.85	10.90	26	64,171	0.04%
2019/01/02	20	11.15	0	0.00	11.10	20	64,165	0.03%
2018/12/28	2	11.25	0	0.00	11.25	2	64,212	0.00%
2018/12/27	0	0.00	20	11.35	11.25	-20	64,889	-0.03%
2018/12/26	0	0.00	10	11.20	11.20	-10	65,347	-0.02%
2018/12/25	20	11.10	0	0.00	11.15	20	65,435	0.03%
2018/12/24	5	11.26	0.7	11.20	11.20	4.3	65,497	0.01%
2018/12/22	20	11.20	0	0.00	11.25	20	65,269	0.03%
2018/12/21	40	11.40	3	11.43	11.40	37	65,494	0.06%
2018/12/20	0	0.00	1	11.40	11.30	-1	64,862	0.00%
2018/12/19	0	0.00	21	11.40	11.30	-21	64,625	-0.03%
2018/12/18	24	11.20	1	11.30	11.20	23	64,141	0.04%
2018/12/17	2	11.40	11	11.45	11.40	-9	64,161	-0.01%
2018/12/14	1	11.35	0	0.00	11.35	1	63,758	0.00%
2018/12/13	5	11.35	5	11.54	11.50	0	63,552	0.00%
2018/12/12	0	0.00	3	11.30	11.30	-3	62,974	0.00%
2018/12/11	1	11.00	7.7	11.05	11.00	-6.7	62,609	-0.01%
2018/12/10	4	11.09	26.7	11.10	11.10	-22.7	62,445	-0.04%
2018/12/07	6	11.17	10	11.30	11.20	-4	62,545	-0.01%
2018/12/06	9	11.44	7.1	11.37	11.30	1.9	62,460	0.00%
2018/12/05	12	11.60	0	0.00	11.55	12	62,709	0.02%
2018/12/04	20	11.80	8	11.82	11.80	12	64,067	0.02%
2018/12/03	0	0.00	63	11.76	11.70	-63	63,961	-0.10%
2018/11/30	12	11.58	0	0.00	11.55	12	63,342	0.02%
2018/11/29	4	11.66	21	11.77	11.50	-17	62,078	-0.03%
2018/11/28	12	11.66	11	11.79	11.75	1	61,492	0.00%
2018/11/27	6	11.70	1	11.60	11.75	5	61,005	0.01%
2018/11/26	6	11.50	10	11.43	11.50	-4	60,914	-0.01%
2018/11/23	1	11.20	8	11.18	11.15	-7	60,631	-0.01%
2018/11/22	10	11.15	25	11.11	11.20	-15	60,615	-0.02%
2018/11/21	3	11.05	1	11.10	11.00	2	60,377	0.00%
2018/11/20	13	11.00	0	0.00	11.00	13	60,254	0.02%
2018/11/19	1	10.95	2	11.10	11.10	-1	60,101	0.00%
2018/11/16	14	11.05	20	11.00	11.00	-6	59,556	-0.01%
2018/11/15	57	11.18	53	11.00	11.20	4	58,804	0.01%
2018/11/14	5	10.55	23	10.67	10.80	-18	58,675	-0.03%
2018/11/13	36	10.51	1	10.50	10.45	35	58,016	0.06%
2018/11/12	5	10.54	22	10.63	10.70	-17	56,670	-0.03%
2018/11/09	55	10.63	2	10.63	10.60	53	55,704	0.10%
2018/11/08	19	10.73	43	10.83	10.85	-24	54,920	-0.04%
2018/11/07	35	10.90	53	10.92	10.95	-18	52,824	-0.03%
2018/11/06	65	10.99	34	11.08	10.90	31	52,067	0.06%
2018/11/05	67	10.91	18	10.91	10.75	49	49,438	0.10%
2018/11/02	21	11.70	20	11.74	11.90	1	46,726	0.00%
2018/11/01	42	11.75	8	12.00	11.95	34	46,357	0.07%
2018/10/31	10	11.80	5	11.70	11.80	5	45,745	0.01%
2018/10/30	1	11.50	6	11.86	11.70	-5	45,289	-0.01%
2018/10/29	4	11.66	0	0.00	11.60	4	45,018	0.01%
2018/10/26	37	11.83	18	11.75	11.70	19	44,527	0.04%
2018/10/25	12	11.93	6	12.25	12.30	6	42,800	0.01%
2018/10/24	0	0.00	20	12.84	12.65	-20	43,551	-0.05%
2018/10/23	19	12.92	4	12.79	12.75	15	43,497	0.03%
2018/10/22	13	13.09	1	13.00	13.10	12	43,674	0.03%
2018/10/19	22	13.18	1	13.30	13.30	21	46,222	0.05%
2018/10/18	7	13.27	0	0.00	13.25	7	46,155	0.02%
2018/10/17	11.7	13.49	17	13.54	13.60	-5.3	46,717	-0.01%
2018/10/16	14	13.28	10	13.10	13.20	4	47,641	0.01%
2018/10/15	4	13.43	0	0.00	13.35	4	48,354	0.01%
2018/10/12	7	13.66	0	0.00	13.65	7	48,581	0.01%
2018/10/11	18	13.96	1	13.85	13.75	17	48,376	0.04%
2018/10/09	7.6	14.49	8.2	14.59	14.80	-0.6	46,921	0.00%
2018/10/08	0	0.00	1	14.75	14.80	-1	46,698	0.00%
2018/10/05	5	14.98	1	14.95	14.70	4	46,994	0.01%
2018/10/04	5	15.13	0.1	15.10	15.10	4.9	47,301	0.01%
2018/10/03	3	15.52	5	15.50	15.50	-2	47,153	0.00%
2018/10/02	10	15.67	0	0.00	15.60	10	47,826	0.02%
2018/09/28	0	0.00	8.9	15.89	16.15	-8.9	49,523	-0.02%
2018/09/27	0	0.00	1	15.95	15.95	-1	50,001	0.00%
2018/09/25	1	15.70	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	2	15.80	15.85	-2	54,935	0.00%
2018/09/20	0	0.00	1	15.55	15.45	-1	55,355	0.00%
2018/09/18	1	15.45	0	0.00	15.30	1	55,809	0.00%
2018/09/14	1	15.65	1	15.70	15.70	0	56,575	0.00%
2018/09/13	1	15.35	5	15.30	15.60	-4	56,850	-0.01%
2018/09/12	1	15.40	1	15.35	15.40	0	57,766	0.00%
2018/09/11	4	15.55	5	15.60	15.65	-1	58,683	0.00%
2018/09/10	8	15.84	5	16.00	15.55	3	59,152	0.01%
2018/09/07	15	16.55	0	0.00	16.30	15	60,179	0.02%
2018/09/06	2	16.80	2	16.90	16.90	0	65,175	0.00%
2018/09/05	5	17.01	0	0.00	17.00	5	67,600	0.01%
2018/09/03	3	17.10	0	0.00	17.10	3	68,928	0.00%
2018/08/31	8	17.15	13	17.15	17.35	-5	69,151	-0.01%
2018/08/30	0	0.00	8	17.48	17.35	-8	69,126	-0.01%
2018/08/29	1	17.45	0	0.00	17.55	1	69,262	0.00%
2018/08/28	0	0.00	2	17.55	17.50	-2	69,342	0.00%
2018/08/27	4	17.28	6	17.40	17.40	-2	69,803	0.00%
2018/08/24	6	17.33	12	17.25	17.30	-6	71,036	-0.01%
2018/08/22	12	17.57	0	0.00	17.50	12	71,751	0.02%
2018/08/21	17	17.69	5	17.80	18.00	12	71,639	0.02%
2018/08/20	0	0.00	11	17.53	17.55	-11	70,717	-0.02%
2018/08/17	2	17.18	0	0.00	17.20	2	70,309	0.00%
2018/08/16	3	17.02	0	0.00	17.15	3	70,149	0.00%
2018/08/15	6	17.12	2	17.10	16.95	4	70,270	0.01%
2018/08/14	5	17.40	1	17.35	17.40	4	69,527	0.01%
2018/08/13	7	17.42	0.1	17.30	17.30	6.9	69,424	0.01%
2018/08/10	1	17.90	2	17.95	17.95	-1	68,927	0.00%
2018/08/09	0	0.00	5	17.70	17.85	-5	68,630	-0.01%
2018/08/08	0	0.00	4	17.95	17.95	-4	68,153	-0.01%
2018/08/06	0	0.00	53	17.96	17.95	-53	67,843	-0.08%
2018/08/03	10	17.65	2	17.63	17.70	8	67,199	0.01%
2018/08/02	0	0.00	5.5	17.21	17.30	-5.5	67,009	-0.01%
2018/08/01	1	17.30	1	17.25	17.40	0	66,916	0.00%
2018/07/31	0	0.00	6	17.43	17.55	-6	67,072	-0.01%
2018/07/30	13	17.11	0	0.00	17.20	13	65,889	0.02%
2018/07/27	6	17.45	10	17.40	17.30	-4	65,851	-0.01%
2018/07/26	22	17.36	2	17.50	17.50	20	66,639	0.03%
2018/07/25	2	18.05	2	18.18	18.20	0	64,381	0.00%
2018/07/24	1	18.20	10	18.05	18.20	-9	64,159	-0.01%
2018/07/23	14	18.15	13	18.40	18.25	1	64,260	0.00%
2018/07/20	32	17.98	24.2	17.96	17.85	7.8	63,326	0.01%
2018/07/19	10	17.70	8	17.71	17.60	2	62,664	0.00%
2018/07/18	0	0.00	2.2	17.35	17.40	-2.2	62,013	0.00%
2018/07/17	2	17.15	0	0.00	17.25	2	61,422	0.00%
2018/07/16	2	17.20	6.4	17.34	17.25	-4.4	61,815	-0.01%
2018/07/13	7	17.40	0	0.00	17.40	7	61,942	0.01%
2018/07/12	3	17.50	9	17.50	17.45	-6	61,850	-0.01%
2018/07/11	0	0.00	1	16.85	16.90	-1	60,853	0.00%
2018/07/10	4	17.05	20	17.08	17.00	-16	60,529	-0.03%
2018/07/09	15	17.63	5	17.55	17.65	10	59,962	0.02%
2018/07/06	1	17.55	6	17.65	17.60	-5	59,385	-0.01%
2018/07/05	0	0.00	4	17.90	17.95	-4	59,016	-0.01%
2018/07/04	20	18.16	1	18.40	17.95	19	58,757	0.03%
2018/07/03	5	17.91	35	17.90	17.95	-30	57,422	-0.05%
2018/07/02	40	18.14	13.3	18.23	18.20	26.7	56,258	0.05%
2018/06/28	2	17.25	4	17.18	16.95	-2	53,852	0.00%
2018/06/27	19	17.65	0	0.00	17.60	19	53,174	0.04%
2018/06/25	0	0.00	4	17.50	17.80	-4	52,739	-0.01%
2018/06/22	3	17.25	27	17.66	17.80	-24	53,187	-0.05%
2018/06/21	16	17.69	0	0.00	17.65	16	52,681	0.03%
2018/06/20	3	18.08	5	18.03	18.05	-2	52,687	0.00%
2018/06/19	12	18.29	17	18.33	18.20	-5	51,601	-0.01%
2018/06/15	27	18.34	40.9	18.30	18.65	-13.9	50,388	-0.03%
2018/06/14	40	18.34	60	18.18	18.10	-20	49,150	-0.04%
2018/06/13	92	18.29	128	18.38	18.50	-36	46,575	-0.08%	大賣/
2018/06/12	4	16.85	8	16.88	16.85	-4	41,408	-0.01%
2018/06/11	5	16.65	7.1	16.58	16.80	-2.1	38,897	-0.01%
2018/06/08	0	0.00	1	16.45	16.40	-1	37,739	0.00%
2018/06/07	0	0.00	6	16.45	16.60	-6	37,927	-0.02%
2018/06/06	9	16.43	7	16.44	16.40	2	38,180	0.01%
2018/06/05	2	16.60	25	16.49	16.50	-23	40,335	-0.06%
2018/06/04	8	16.43	2	16.40	16.50	6	42,970	0.01%
2018/06/01	6	16.47	6	16.55	16.45	0	42,806	0.00%
2018/05/30	2	16.43	7	16.33	16.40	-5	41,259	-0.01%
2018/05/29	7	16.42	0	0.00	16.45	7	40,752	0.02%
2018/05/28	5	16.33	1	16.40	16.40	4	40,719	0.01%
2018/05/24	1	16.15	0	0.00	16.20	1	40,466	0.00%
2018/05/23	0	0.00	3.1	16.18	16.20	-3.1	40,673	-0.01%
2018/05/22	25	16.30	38	16.48	16.20	-13	40,735	-0.03%
2018/05/21	5	16.09	2	16.10	16.05	3	40,940	0.01%
2018/05/18	17	16.00	3	16.03	16.05	14	41,616	0.03%
2018/05/17	2	16.35	0	0.00	16.05	2	42,621	0.00%
2018/05/16	21	16.34	0	0.00	16.30	21	42,780	0.05%
2018/05/15	2	16.35	10	16.50	16.45	-8	43,123	-0.02%
2018/05/14	1	16.15	4	16.10	16.40	-3	44,254	-0.01%
2018/05/11	2	16.05	2	16.15	16.15	0	44,324	0.00%
2018/05/10	2	16.15	0	0.00	15.95	2	44,712	0.00%
2018/05/09	0	0.00	1.2	16.15	16.20	-1.2	44,941	0.00%
2018/05/08	0	0.00	2	15.80	15.85	-2	45,164	0.00%
2018/05/07	18	15.74	2.9	15.72	15.65	15.1	45,297	0.03%
2018/05/04	8	16.26	0	0.00	16.00	8	45,609	0.02%
2018/05/03	3	16.15	12	16.03	16.05	-9	46,055	-0.02%
2018/05/02	4	16.43	6	16.51	16.25	-2	47,853	0.00%
2018/04/30	2	16.03	2	16.05	16.00	0	47,249	0.00%
2018/04/27	3	15.72	1	15.80	15.70	2	48,718	0.00%
2018/04/26	0	0.00	11	15.51	15.70	-11	48,783	-0.02%
2018/04/25	0	0.00	2	15.30	15.50	-2	48,010	0.00%
2018/04/24	5	15.32	7	15.31	15.35	-2	47,840	0.00%
2018/04/23	0	0.00	0.1	15.55	15.55	-0.1	47,317	0.00%
2018/04/20	10	15.55	6	15.75	15.60	4	47,426	0.01%
2018/04/19	2	15.65	19	15.84	15.85	-17	47,214	-0.04%
2018/04/18	5	15.50	11	15.52	15.60	-6	47,094	-0.01%
2018/04/17	0	0.00	0.3	15.30	15.35	-0.3	47,212	0.00%
2018/04/16	0	0.00	6	15.40	15.35	-6	47,549	-0.01%
2018/04/12	0	0.00	1	15.45	15.45	-1	48,192	0.00%
2018/04/11	0	0.00	11	15.41	15.40	-11	48,436	-0.02%
2018/04/10	4	15.30	0	0.00	15.30	4	48,471	0.01%
2018/04/09	3	15.27	0	0.00	15.25	3	48,658	0.01%
2018/04/03	0	0.00	22	15.38	15.40	-22	48,246	-0.05%
2018/04/02	10	15.65	0	0.00	15.45	10	48,379	0.02%
2018/03/31	0	0.00	30	15.55	15.50	-30	48,238	-0.06%
2018/03/30	4	15.35	5	15.39	15.40	-1	48,214	0.00%
2018/03/29	2	15.30	0	0.00	15.30	2	48,204	0.00%
2018/03/28	0	0.00	8	15.38	15.40	-8	47,721	-0.02%
2018/03/27	3	15.25	12	15.49	15.55	-9	47,941	-0.02%
2018/03/26	3	15.10	10	15.10	15.15	-7	47,553	-0.01%
2018/03/23	0	0.00	25	15.12	15.20	-25	47,382	-0.05%
2018/03/22	3	15.20	7	15.20	15.25	-4	46,899	-0.01%
2018/03/21	12	15.19	2	15.20	15.20	10	46,908	0.02%
2018/03/19	0	0.00	5	15.25	15.25	-5	47,551	-0.01%
2018/03/16	2	15.05	2	15.20	15.20	0	47,298	0.00%
2018/03/15	7	15.10	13	15.10	15.10	-6	46,920	-0.01%
2018/03/14	0	0.00	8	15.11	15.10	-8	47,026	-0.02%
2018/03/13	16	15.15	0	0.00	15.25	16	47,142	0.03%
2018/03/12	10	15.30	6	15.26	15.25	4	47,420	0.01%
2018/03/09	55	15.49	60	15.40	15.10	-5	47,438	-0.01%
2018/03/08	20	15.35	64.5	15.10	15.45	-44.5	44,986	-0.10%
2018/03/07	10	14.10	4	14.00	14.05	6	42,274	0.01%
2018/03/06	18	14.14	21	14.15	14.15	-3	42,517	-0.01%
2018/03/05	5	13.96	2	13.93	13.90	3	43,161	0.01%
2018/03/02	11	13.86	6	13.90	14.00	5	43,365	0.01%
2018/03/01	11.2	13.96	0	0.00	14.00	11.2	43,342	0.03%
2018/02/27	0	0.00	7.2	14.20	14.15	-7.2	43,319	-0.02%
2018/02/26	3	14.20	1	14.20	14.10	2	43,333	0.00%
2018/02/23	3	14.05	10	14.15	14.15	-7	43,532	-0.02%
2018/02/22	15	13.96	0	0.00	13.95	15	44,258	0.03%
2018/02/12	2	13.90	13	13.90	13.85	-11	45,211	-0.02%
2018/02/09	30	14.07	12	13.93	14.05	18	44,669	0.04%
2018/02/07	0	0.00	15	14.21	14.20	-15	43,641	-0.03%
2018/02/06	19	14.05	40	13.95	13.95	-21	43,281	-0.05%
2018/02/05	2	14.20	16	14.28	14.40	-14	41,960	-0.03%
2018/02/02	0	0.00	6	14.43	14.55	-6	41,965	-0.01%
2018/02/01	2	14.40	3	14.42	14.40	-1	42,587	0.00%
2018/01/31	13	14.29	12	14.33	14.25	1	42,179	0.00%
2018/01/30	1.2	14.57	23	14.51	14.45	-21.8	41,440	-0.05%
2018/01/29	27	14.62	11	14.74	14.55	16	41,629	0.04%
2018/01/26	16	14.56	28	14.48	14.60	-12	40,979	-0.03%
2018/01/25	54	14.77	5.7	14.88	14.50	48.3	39,992	0.12%
2018/01/24	6	14.44	0	0.00	14.40	6	37,730	0.02%
2018/01/23	33	14.46	20	14.45	14.60	13	37,511	0.03%
2018/01/22	22	14.05	14	14.01	14.00	8	35,844	0.02%
2018/01/19	14.1	14.22	0.1	14.10	14.20	14	35,161	0.04%
2018/01/18	2	14.35	0	0.00	14.30	2	36,045	0.01%
2018/01/17	12	14.26	0.5	14.20	14.30	11.5	35,749	0.03%
2018/01/16	2	14.25	6.2	14.29	14.30	-4.2	35,618	-0.01%
2018/01/12	5	14.14	5	14.22	14.20	0	36,062	0.00%
2018/01/11	4	14.09	0	0.00	14.00	4	36,075	0.01%
2018/01/10	26	14.18	5	14.65	14.20	21	35,791	0.06%
2018/01/09	4	14.60	5.1	14.70	14.75	-1.1	35,292	0.00%
2018/01/08	1	14.65	0	0.00	14.70	1	35,563	0.00%
2018/01/05	6	14.41	5	14.55	14.55	1	35,936	0.00%
2018/01/04	9	14.28	1	14.25	14.35	8	36,003	0.02%
2018/01/03	8	14.54	0	0.00	14.40	8	36,672	0.02%
2018/01/02	1	14.20	0	0.00	14.25	1	36,394	0.00%