加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128張
  • 產業
    上市 電腦週邊類股▼0.36%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全友 (2305)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10321.9700.0021.9531,3930.22%
2024/05/09221.9800.0021.9521,3900.14%
2024/05/08321.9800.0021.9031,3890.22%
2024/05/07121.6500.0021.9511,3890.07%
2024/05/06422.1800.0021.9041,3830.29%
2024/05/03422.1900.0022.0041,3810.29%
2024/05/021222.2600.0022.25121,3820.87%
2024/04/0100.00125.0524.80-11,379-0.07%
2024/03/220.524.0000.0024.100.51,3270.04%
2024/03/1200.00125.8026.65-11,255-0.08%
2024/03/1100.00125.7525.35-11,233-0.08%
2024/03/06127.8000.0027.1511,1470.09%
2024/03/05129.801729.5427.75-161,077-1.49%
2024/03/041729.1000.0029.45179851.72%
2024/03/0100.00228.0028.70-2716-0.28%
2024/02/27225.90226.0026.0006410.00%
2024/02/26225.18325.6225.60-1595-0.17%
2024/02/1500.002023.9023.70-20603-3.31%
2024/01/1800.00622.2222.20-61,254-0.48%
2024/01/17622.8400.0022.1061,3980.43%
2024/01/16122.2000.0022.7011,5740.06%
2024/01/1500.00122.9022.65-11,800-0.06%
2024/01/11223.0000.0022.6021,9080.10%
2024/01/09321.6500.0021.5531,9000.16%
2024/01/08122.0000.0021.9511,9160.05%
2024/01/05122.2000.0022.2011,9390.05%
2024/01/04322.2700.0022.3031,9740.15%
2024/01/03322.5000.0022.4531,9710.15%
2024/01/02322.6300.0022.7031,9720.15%
2023/12/29322.7300.0022.7031,9760.15%
2023/12/25122.1500.0022.1011,9970.05%
2023/11/1700.00123.7523.65-11,956-0.05%
2023/11/16123.8000.0023.7511,9390.05%
2023/11/1500.00124.0523.75-11,917-0.05%
2023/11/10125.60126.1524.6501,8380.00%
2023/11/09125.2500.0025.2511,7790.06%
2023/11/0600.00124.3024.60-11,816-0.06%
2023/11/02124.25125.0024.2501,7610.00%
2023/11/01124.5000.0024.2011,7140.06%
2023/10/31125.80424.7424.45-31,667-0.18%
2023/10/30325.30625.5024.90-31,608-0.19%
2023/10/27926.00826.2925.2511,5620.06%
2023/10/26625.95225.4524.9041,4120.28%
2023/10/25126.1000.0025.7511,3240.08%
2023/10/2400.00225.7026.60-21,173-0.17%
2023/10/23325.40125.8024.2029840.20%
2023/10/1900.00123.1023.10-1650-0.15%
2023/10/18122.85123.0022.3006360.00%
2023/10/17122.851122.8022.85-10633-1.58%
2023/10/161123.15222.9022.5096201.45%
2023/10/13222.2000.0022.2026010.33%
2023/10/1200.00121.5523.20-1580-0.17%
2023/10/11121.2000.0021.1015470.18%
2023/09/2700.00122.9022.80-1540-0.18%
2023/09/25223.53123.8523.1515380.19%
2023/09/2200.00121.6022.95-1519-0.19%
2023/09/20122.7000.0022.0015010.20%
2023/09/19123.05122.8022.6004940.00%
2023/09/1200.00120.2520.50-1502-0.20%
2023/09/08120.0500.0020.0515180.19%
2023/09/05121.00220.8020.60-1650-0.15%
2023/08/24119.8000.0019.8516610.15%
2023/08/21120.60120.1520.1506730.00%
2023/08/101021.501321.9722.05-3670-0.45%
2023/08/09119.9500.0020.0516230.16%
2023/08/08120.5500.0020.1516210.16%
2023/08/02120.9500.0021.0016170.16%
2023/07/2600.00321.5221.10-3615-0.49%
2023/07/13321.7700.0021.4536200.48%
2023/06/21124.7000.0024.7016060.17%
2023/06/192024.992024.5024.5005990.00%
2023/05/3100.001023.3523.35-10710-1.41%
2023/05/2600.00123.6023.15-1726-0.14%
2023/05/2500.00623.9023.75-6726-0.83%
2023/05/24124.2000.0023.9017350.14%
2023/05/231024.3000.0024.40106891.45%
2023/05/0800.00222.1022.00-2655-0.30%
2023/04/1700.00124.2024.40-1683-0.15%
2023/04/0600.00124.8024.70-1723-0.14%
2023/03/31324.8000.0024.8037390.41%
2023/03/22126.20125.8025.7008130.00%
2023/03/211026.001125.9525.95-1813-0.12%
2023/03/20125.1000.0024.8017980.13%
2023/03/13325.2000.0025.3038720.34%
2023/03/10326.1500.0025.7538940.34%
2023/03/0900.001226.6426.00-12912-1.31%
2023/03/0800.00126.6525.85-1921-0.11%
2023/03/07326.6000.0026.5539370.32%
2023/03/06227.201527.4327.50-13956-1.36%
2023/03/0300.00125.7525.75-1900-0.11%
2023/03/021023.3500.0023.45109511.05%
2023/02/24123.8000.0023.6511,0630.09%
2023/02/22124.3000.0024.2511,3240.08%
2023/02/1000.00225.1025.00-22,277-0.09%
2023/02/0600.00326.0025.95-33,650-0.08%
2023/02/03126.3000.0026.2014,1530.02%
2023/02/02326.6000.0026.6534,3830.07%
2023/01/3100.00126.0526.40-14,632-0.02%
2023/01/30125.9500.0025.9014,6810.02%
2023/01/1200.00125.5525.35-14,971-0.02%
2023/01/09126.2000.0026.0515,4970.02%
2023/01/0400.00126.6026.70-15,860-0.02%
2022/12/28125.5000.0025.5016,4960.02%
2022/12/2200.00125.9525.50-16,696-0.01%
2022/12/21125.3500.0025.3516,7410.01%
2022/12/19126.1500.0026.1016,8540.01%
2022/12/16126.7000.0026.9016,9190.01%
2022/12/13127.4000.0027.3017,0050.01%
2022/12/1200.00128.0028.05-17,036-0.01%
2022/12/09127.6000.0027.6017,0830.01%
2022/12/07127.5000.0027.3517,1860.01%
2022/12/0600.00228.4028.10-27,308-0.03%
2022/12/05228.8000.0028.8027,7190.03%
2022/12/0100.00529.2829.40-58,302-0.06%
2022/11/30429.05129.4029.1038,3920.04%
2022/11/29129.30728.6629.30-68,480-0.07%
2022/11/28128.8500.0028.8518,5710.01%
2022/11/25428.56528.6428.30-18,713-0.01%
2022/11/24629.33129.1028.8558,7400.06%
2022/11/2300.00229.6529.65-28,792-0.02%
2022/11/22231.13231.4030.8008,8990.00%
2022/11/21131.30231.4331.45-19,244-0.01%
2022/11/18331.6200.0031.0539,2510.03%
2022/11/17731.9900.0031.8079,3750.07%
2022/11/16231.30331.3731.00-19,534-0.01%
2022/11/15131.30631.1331.20-59,833-0.05%
2022/11/11732.73532.1231.0029,7720.02%
2022/11/10232.33832.6131.80-69,727-0.06%
2022/11/09431.58431.5431.6509,6620.00%
2022/11/081131.792031.4130.90-99,664-0.09%
2022/11/071832.872731.6631.45-99,774-0.09%
2022/11/04130.80131.7031.4009,4870.00%
2022/11/031931.83631.7931.45139,3410.14%
2022/11/024832.263632.4431.65128,9980.13%
2022/11/012331.123731.3931.10-148,493-0.16%
2022/10/31429.354129.1429.40-378,006-0.46%
2022/10/28527.8900.0026.7557,7860.06%
2022/10/27126.651628.4328.90-157,639-0.20%
2022/10/262426.362.426.5226.3021.67,5570.29%
2022/10/251226.632126.4526.15-97,519-0.12%
2022/10/24327.68428.0927.35-17,449-0.01%
2022/10/21527.1000.0026.5057,4120.07%
2022/10/20428.09428.2428.0007,4200.00%
2022/10/192429.821829.8128.9067,4030.08%
2022/10/185329.713729.5029.00167,2640.22%
2022/10/174327.634328.6229.9007,5820.00%
2022/10/142027.402628.2928.50-67,949-0.08%
2022/10/134228.1221.126.0125.95218,1850.26%
2022/10/1200.00727.0926.90-78,241-0.08%
2022/10/11626.28026.0125.9068,2540.07%
2022/10/071128.43528.3027.5568,2560.07%
2022/10/065.528.72031.7528.455.48,1700.07%
2022/10/05128.8000.0030.9017,8890.01%
2022/10/04226.10426.6528.10-27,794-0.03%
2022/10/03225.58225.9025.5507,7630.00%
2022/09/30126.3000.0026.5017,7800.01%
2022/09/29125.9500.0025.9517,7850.01%
2022/09/27126.50126.6527.2507,7870.00%
2022/09/2600.001826.6027.10-187,788-0.23%
2022/09/23229.459.127.9827.75-7.17,818-0.09%
2022/09/22729.96129.8030.3567,8290.08%
2022/09/21130.30130.2030.0007,8850.00%
2022/09/20130.80330.8830.75-28,000-0.02%
2022/09/19230.702130.5930.65-198,109-0.23%
2022/09/161.231.49431.5431.00-2.88,209-0.03%
2022/09/15233.08733.0832.65-58,382-0.06%
2022/09/14632.6700.0033.3568,5380.07%
2022/09/13133.25332.8833.35-28,885-0.02%
2022/09/121734.864333.0932.90-269,348-0.28%
2022/09/081435.36134.9535.551310,0310.13%
2022/09/072932.07531.8932.35249,7110.25%
2022/09/061930.07330.6729.45169,8660.16%
2022/09/0500.00129.9529.30-110,030-0.01%
2022/09/02432.90533.6632.10-110,048-0.01%
2022/09/014134.012433.0432.951710,1110.17%
2022/08/31133.30533.1232.75-410,133-0.04%
2022/08/30933.58633.7533.70310,2810.03%
2022/08/292533.102333.2433.25210,3980.02%
2022/08/261335.212333.2532.65-1010,472-0.10%
2022/08/2500.0011935.3935.40-11910,245-1.16% 大賣/鉅額交易
2022/08/242531.201631.2032.20910,2870.09%
2022/08/23230.70729.6929.30-510,104-0.05%
2022/08/2212131.431630.9530.6510510,0381.05% 大買/鉅額交易
2022/08/19532.702.432.7032.702.69,8960.03%
2022/08/18129.0000.0029.75110,3220.01%
2022/08/171027.051026.6527.05010,4770.00%
2022/08/16924.88124.6024.60810,4720.08%
2022/08/15225.53324.9024.30-110,498-0.01%
2022/08/12425.21325.6025.85110,5260.01%
2022/08/11126.0000.0025.95110,4040.01%
2022/08/0900.00127.2027.20-110,522-0.01%
2022/07/2800.00223.5025.75-210,789-0.02%
2022/07/27123.052323.5323.45-2210,775-0.20%
2022/07/26224.002023.6523.80-1810,729-0.17%
2022/07/25323.30723.4424.90-410,676-0.04%
2022/07/22822.10522.5922.65310,6120.03%
2022/07/214919.601019.5220.603910,1200.39%
2022/07/20418.46218.6818.7529,6260.02%
2022/07/19416.48316.3017.0519,3120.01%
2022/07/1800.00116.1016.15-19,053-0.01%
2022/07/1500.002514.5114.70-258,956-0.28%
2022/07/142514.6500.0014.60258,9090.28%
2022/07/13114.5000.0014.6018,8650.01%
2022/07/08114.05214.4014.60-18,753-0.01%
2022/07/0700.00213.8313.95-28,690-0.02%
2022/07/06213.9300.0013.3528,6450.02%
2022/07/0100.00215.1814.45-28,483-0.02%
2022/06/30315.4000.0015.1538,4000.04%
2022/06/29217.00217.0516.2508,3220.00%
2022/06/2700.00416.6417.25-48,086-0.05%
2022/06/2400.00215.9016.35-27,935-0.03%
2022/06/23215.50116.0015.7017,7960.01%
2022/06/22215.8000.0015.5027,5790.03%
2022/06/21117.20117.2016.8007,3660.00%
2022/06/20317.85617.8817.60-36,958-0.04%
2022/06/171618.571018.5817.4066,3510.09%
2022/06/15116.5500.0017.1515,2020.02%
2022/06/1400.00515.7815.60-54,786-0.10%
2022/06/13114.40214.2514.55-14,501-0.02%
2022/06/1000.001214.2014.30-124,373-0.27%
2022/06/091513.41313.4313.85124,1930.29%
2022/06/08113.351113.2913.35-103,992-0.25%
2022/06/061012.702112.7112.85-113,516-0.31%
2022/06/02112.0000.0012.0013,2830.03%
2022/06/01510.901.111.0611.203.93,1340.12%
2022/05/31110.8000.0010.8013,0190.03%
2022/05/301311.50211.8511.30112,8900.38%
2022/05/27212.0500.0011.8022,7180.07%
2022/05/26413.59214.2513.0022,5230.08%
2022/05/25113.102213.1013.10-212,084-1.01%
2022/05/24112.001012.5011.95-91,905-0.47%
2022/05/2300.00512.4512.20-51,726-0.29%
2022/05/201011.8500.0011.40101,5830.63%
2022/05/1900.001011.6011.50-101,448-0.69%
2022/05/1800.001.511.5711.50-1.51,349-0.11%
2022/05/171011.20111.2511.2091,2940.70%
2022/05/1600.001011.5010.65-101,274-0.78%
2022/05/0400.001010.0010.00-102,622-0.38%
2022/05/0300.00259.429.44-252,641-0.95%
2022/04/1418.8500.008.8114,3970.02%
2022/03/31359.4400.009.39356,7550.52%
2022/02/2400.00110.1510.05-17,721-0.01%
2022/02/2300.001010.7010.70-107,696-0.13%
2022/02/1800.00511.2011.20-57,713-0.06%
2022/02/1700.00511.5011.20-57,698-0.06%
2022/02/15211.4500.0011.4527,5880.03%
2022/02/14911.47411.4511.3057,5170.07%
2022/02/1100.00510.9011.25-56,347-0.08%
2022/02/09611.522711.6811.65-216,106-0.34%
2022/02/08111.3000.0011.3015,9940.02%
2022/01/26110.0500.0010.0015,8960.02%
2022/01/21110.9000.0010.7515,8290.02%
2022/01/1800.00610.9810.90-65,730-0.10%
2022/01/17311.1000.0011.0035,6350.05%
2022/01/1400.00411.0011.00-45,593-0.07%
2022/01/1300.002811.3911.20-285,481-0.51%
2022/01/121910.8000.0010.95194,4740.42%
2022/01/1100.00110.9010.80-14,424-0.02%
2022/01/10111.351111.2711.20-104,338-0.23%
2022/01/0700.00610.6811.00-64,190-0.14%
2022/01/06310.62110.6510.4524,0570.05%
2022/01/051111.081011.0010.6513,9410.03%
2022/01/042510.671410.6010.50113,0850.36%
2022/01/031810.2600.0010.15182,4960.72%
2021/12/2859.9200.009.8551,8550.27%
2021/12/27209.9300.009.99201,7391.15%
2021/12/24110.05110.1510.1501,6180.00%
2021/12/1419.0500.008.8217720.13%
2021/12/1339.1300.009.1037590.40%
2021/11/2638.8000.008.3736150.49%
2021/09/0917.9000.007.9018880.11%
2021/08/1238.2038.018.1309900.00%
2021/08/1100.00108.108.05-10983-1.02%
2021/07/1400.00158.438.36-152,342-0.64%
2021/07/1200.00158.628.62-152,559-0.59%
2021/07/05158.6900.008.73153,1340.48%
2021/05/1200.0058.408.46-54,101-0.12%
2021/05/11109.79109.259.2604,0570.00%
2021/05/06189.9649.939.86144,0070.35%
2021/05/0559.93610.059.93-14,085-0.02%
2021/05/04910.1449.409.8054,0700.12%
2021/04/29611.1000.0010.9563,9640.15%
2021/04/285011.405511.1011.15-53,925-0.13%
2021/04/271211.05310.8510.9093,7700.24%
2021/04/263211.131511.3011.05173,6260.47%
2021/04/2310.510.88511.1011.455.53,4750.16%
2021/04/22311.201111.0110.45-83,366-0.24%
2021/04/20610.60310.7310.7033,2030.09%
2021/04/1900.001.210.5410.65-1.23,082-0.04%
2021/04/165.210.4120.610.3510.45-15.42,981-0.52%
2021/04/150.89.8229.909.90-1.22,911-0.04%
2021/04/140.89.7300.009.630.82,9000.03%
2021/04/136.69.8600.009.676.62,8980.23%
2021/04/120.39.75179.809.85-16.72,893-0.58%
2021/04/09319.94510.169.85262,8860.90%
2021/04/0800.0019.899.95-12,451-0.04%
2021/04/0700.0029.459.55-22,448-0.08%
2021/04/0600.0059.419.38-52,701-0.19%
2021/04/0169.2700.009.2662,8450.21%
2021/03/2649.2300.009.2142,9360.14%
2021/03/2519.3100.009.2512,9560.03%
2021/03/2429.3210.59.329.32-8.53,016-0.28%
2021/03/22109.27109.369.2703,3210.00%
2021/03/19119.45159.429.29-43,352-0.12%
2021/03/1800.00109.469.45-103,312-0.30%
2021/03/1779.5789.599.55-13,304-0.03%
2021/03/16299.63119.949.36183,2940.55%
2021/03/15139.5499.599.7442,8610.14%
2021/03/1200.00179.349.60-172,867-0.59%
2021/03/1069.28129.329.21-62,906-0.21%
2021/03/09159.20169.259.24-12,902-0.03%
2021/03/08329.38369.309.26-42,898-0.14%
2021/03/0500.0029.439.38-22,860-0.07%
2021/03/0400.00159.329.21-152,793-0.54%
2021/03/0300.0059.089.10-52,757-0.18%
2021/02/2658.9059.018.9802,7390.00%
2021/02/2599.00109.089.04-12,733-0.04%
2021/02/24108.9300.008.89102,7220.37%
2021/02/23338.87348.958.97-12,711-0.04%
2021/02/22269.01199.119.0872,7030.26%
2021/02/1900.001.58.818.84-1.52,496-0.06%
2021/02/1810.58.6828.728.748.52,4880.34%
2021/02/0500.0028.288.37-22,468-0.08%
2021/02/0448.2218.208.1932,4530.12%
2020/12/301010.2300.0010.00101,9940.50%
2020/12/29110.3000.0010.0011,9190.05%
2020/12/2800.0019.469.55-11,635-0.06%
2020/12/2300.00108.538.59-101,394-0.72%
2020/12/22109.0500.008.60101,4080.71%
2020/12/18258.6318.628.62241,4471.66%
2020/12/1718.9900.008.9711,5160.07%
2020/12/1000.0028.288.21-21,233-0.16%
2020/12/0928.1400.008.1421,2320.16%
2020/12/0718.6800.008.6011,4030.07%
2020/11/2700.0058.008.00-51,652-0.30%
2020/11/2437.9500.007.9631,6540.18%
2020/11/1700.0027.757.74-21,626-0.12%
2020/10/1200.0038.208.05-31,657-0.18%
2020/10/0500.0017.657.76-11,669-0.06%
2020/09/2517.5300.007.5911,6750.06%
2020/09/2438.0700.008.0131,6430.18%
2020/09/2100.0028.158.59-21,380-0.14%
2020/09/1500.0017.757.61-11,249-0.08%
2020/09/1127.7800.007.6421,2180.16%
2020/09/1038.2038.178.0501,0900.00%
2020/09/0929.4000.008.8529990.20%
2020/09/0300.0037.157.18-3646-0.46%
2020/09/0167.0700.007.0566770.89%
2020/07/2700.00106.666.57-10632-1.58%
2020/07/20107.3800.007.03105961.68%
2020/07/1500.00207.157.07-20481-4.15%
2020/07/0100.00106.206.11-10394-2.54%
2020/06/0500.00205.415.52-20338-5.91%
2020/04/1500.00105.055.07-10281-3.56%
2020/03/1600.0034.454.35-3279-1.07%
2020/02/1000.0015.955.95-1452-0.22%
2019/12/31106.9100.006.94104462.24%
2019/12/0900.0016.476.44-1443-0.23%
2019/11/13106.7500.006.70104042.47%
2019/11/12106.9400.006.90103942.53%
2019/11/1136.6337.066.9003860.00%
2019/11/08117.0500.006.70113633.03%
2019/11/0400.000.25.986.02-0.2212-0.07%
2019/03/0800.0026.626.60-2315-0.63%
2019/03/0626.6400.006.7023190.63%
2019/01/2900.0026.276.26-2340-0.59%
2019/01/2176.4900.006.3274061.72%
2018/12/1800.0056.186.15-5399-1.25%
2018/10/1800.0036.756.76-3328-0.91%
2018/10/1100.0016.746.74-1331-0.30%
2018/09/040.27.7000.007.730.24870.04%
2018/08/1300.00107.637.56-101,041-0.96%
2018/08/0800.0068.508.42-61,097-0.55%
2018/07/0600.00208.398.35-201,686-1.19%
2018/06/2119.1200.009.1111,7240.06%
2018/06/13509.5700.009.54501,7622.84%
2018/06/08210.00410.049.99-21,735-0.12%
2018/06/07410.2000.0010.1541,7370.23%
2018/06/05510.351010.1510.10-52,010-0.25%
2018/06/04109.5600.009.56101,8840.53%
2018/05/3119.7300.009.6312,1960.05%
2018/05/28129.52169.549.47-42,172-0.18%
2018/05/23169.9600.009.78162,2020.73%
2018/05/1500.0059.829.96-52,081-0.24%
2018/05/1159.9400.009.7251,9980.25%
2018/04/2700.0028.728.87-22,472-0.08%
2018/04/1300.0028.978.90-22,634-0.08%
2018/04/1100.00109.109.04-102,765-0.36%
2018/04/1029.1100.009.0422,7830.07%
2018/04/0900.00109.009.00-102,795-0.36%
2018/04/0300.00139.269.21-132,790-0.47%
2018/03/3100.00109.549.50-102,815-0.36%
2018/03/28209.81229.839.81-22,902-0.07%
2018/03/2700.0059.599.55-52,922-0.17%
2018/03/2600.00119.599.48-113,067-0.36%
2018/03/23109.42109.509.4103,1410.00%
2018/03/2200.0019.879.81-13,591-0.03%
2018/03/2159.92509.909.85-453,600-1.25%
2018/03/20110.0000.0010.1013,5730.03%
2018/03/193710.0600.0010.00373,5831.03%
2018/03/161010.25310.3510.2073,6030.19%
2018/03/1500.00410.4010.35-43,774-0.11%
2018/03/14510.3500.0010.3053,8030.13%
2018/03/13510.3000.0010.3553,7980.13%
2018/03/124410.521310.6710.35313,8070.81%
2018/03/092011.1300.0010.95203,7650.53%
2018/03/083510.91210.7510.95333,5030.94%
2018/03/072710.9627.110.6110.65-0.13,5800.00%
2018/02/2700.003.210.1910.10-3.23,389-0.09%
2018/02/2600.00610.3510.15-63,530-0.17%
2018/02/23810.3500.0010.3583,6060.22%
2018/02/2200.0039.8910.00-33,599-0.08%
2018/02/0969.4500.009.5463,5940.17%
2018/02/072310.172310.1010.0503,5830.00%
2018/02/06109.69359.929.91-253,586-0.70%
2018/02/051510.5700.0010.60153,5630.42%
2018/02/021511.252011.2010.95-53,544-0.14%
2018/02/011511.5000.0011.25153,5290.43%
2018/01/3100.001210.8511.15-123,489-0.34%
2018/01/301411.48111.6011.25133,4360.38%
2018/01/2900.002010.8811.20-203,238-0.62%
2018/01/261010.60110.7010.6093,1660.28%
2018/01/2400.00210.9010.75-23,118-0.06%
2018/01/23510.45510.6510.6503,0050.00%
2018/01/22210.0500.0010.1522,8050.07%
2018/01/1800.007.510.2410.20-7.52,775-0.27%
2018/01/16210.4000.0010.3022,7200.07%
2018/01/1100.00210.1510.20-22,641-0.08%
2018/01/0429.8800.009.8622,3560.08%
2018/01/0300.00410.059.95-42,330-0.17%
2018/01/02210.1000.0010.0022,3120.09%
全友 相關文章
全友 相關影音