三商電 (2427)-凱基-三峽券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
31.35
漲跌
▼0.65
漲幅
-2.03%
成交量
12,859張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	27	31.21	31.35	-27	6,129	-0.44%
2024/06/13	8	31.34	11	31.26	32.00	-3	5,923	-0.05%
2024/06/11	0	0.00	2	30.03	30.15	-2	5,482	-0.04%
2024/06/07	3	30.73	2	30.65	31.00	1	5,392	0.02%
2024/06/06	15	31.41	11	31.55	30.80	4	5,256	0.08%
2024/06/04	0	0.00	8	30.18	30.20	-8	4,643	-0.17%
2024/06/03	5	29.85	7	30.20	30.15	-2	4,509	-0.04%
2024/05/31	0	0.00	7	28.45	28.80	-7	4,109	-0.17%
2024/05/29	9	27.25	7	27.25	27.25	2	4,032	0.05%
2024/05/27	0	0.00	2	27.15	27.45	-2	4,013	-0.05%
2024/05/24	3	26.77	2	26.85	26.95	1	4,006	0.02%
2024/05/23	5	27.20	1	27.25	27.00	4	3,995	0.10%
2024/05/21	0	0.00	0.3	27.50	27.60	-0.3	3,954	-0.01%
2024/05/15	4	27.60	4	27.20	27.20	0	3,881	0.00%
2024/05/14	12	27.50	0	0.00	27.55	12	3,868	0.31%
2024/05/09	3	29.80	2	29.28	29.90	1	3,608	0.03%
2024/05/08	2	29.75	2	29.13	29.15	0	3,408	0.00%
2024/05/07	0	0.00	1	27.55	28.00	-1	3,307	-0.03%
2024/05/06	0.1	28.10	0	0.00	28.00	0.1	3,267	0.00%
2024/05/02	0	0.00	1	28.75	28.55	-1	3,215	-0.03%
2024/04/30	2	29.53	2	29.60	29.35	0	3,164	0.00%
2024/04/25	5	28.70	1	28.70	28.60	4	2,972	0.13%
2024/04/24	3	29.27	24	28.90	29.10	-21	2,956	-0.71%
2024/04/23	0	0.00	15	29.26	28.95	-15	2,924	-0.51%
2024/04/22	42	29.97	43	30.43	29.70	-1	2,849	-0.04%
2024/04/19	46.2	29.65	22	29.01	30.45	24.2	2,543	0.95%
2024/04/18	9	28.33	4	29.13	29.75	5	2,130	0.23%
2024/04/17	2	27.20	0	0.00	27.05	2	1,922	0.10%
2024/04/15	2	27.25	0	0.00	27.15	2	1,912	0.10%
2024/04/12	0	0.00	1	27.65	27.65	-1	1,872	-0.05%
2024/04/11	0	0.00	7	27.39	26.90	-7	1,740	-0.40%
2024/04/10	28	29.53	27	28.30	27.20	1	1,628	0.06%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/08	0	0.00	104	25.35	25.20	-104	1,210	-8.59%	大賣/鉅額交易
2024/04/03	7	24.74	0	0.00	24.75	7	1,178	0.59%
2024/04/02	2	24.25	2	24.33	24.30	0	1,156	0.00%
2024/04/01	2	23.95	1	24.10	24.00	1	1,159	0.09%
2024/03/29	0	0.00	52	23.67	23.70	-52	1,178	-4.41%
2024/03/28	8	23.83	135	23.78	23.70	-127	1,199	-10.59%	大賣/鉅額交易
2024/03/27	6	23.80	0	0.00	23.75	6	1,289	0.47%
2024/03/21	1	23.30	1	23.50	23.50	0	1,356	0.00%
2024/03/20	0	0.00	1	23.30	23.25	-1	1,374	-0.07%
2024/03/14	0	0.00	4	23.71	23.45	-4	1,656	-0.24%
2024/03/13	1	24.10	1	24.50	23.45	0	1,675	0.00%
2024/03/12	0	0.00	62	23.64	23.50	-62	1,722	-3.60%
2024/03/06	1	25.25	20	25.25	25.15	-19	1,762	-1.08%
2024/03/05	0	0.00	40	25.15	25.25	-40	1,760	-2.27%
2024/03/01	0	0.00	28	23.86	23.95	-28	1,717	-1.63%
2024/02/29	0	0.00	22	23.90	23.90	-22	1,740	-1.26%
2024/02/26	0	0.00	30	24.32	24.25	-30	1,825	-1.64%
2024/02/23	0	0.00	14	23.85	23.75	-14	1,991	-0.70%
2024/02/05	0	0.00	1	23.10	23.00	-1	2,323	-0.04%
2024/01/31	20	23.51	20	23.65	23.45	0	2,541	0.00%
2024/01/30	1	23.80	0	0.00	23.70	1	2,589	0.04%
2024/01/29	4	23.80	0	0.00	24.05	4	2,688	0.15%
2024/01/26	0	0.00	2	23.78	23.75	-2	2,826	-0.07%
2024/01/24	1	24.25	0	0.00	24.20	1	3,055	0.03%
2024/01/18	31	23.70	0	0.00	23.60	31	3,706	0.84%
2024/01/17	63	24.83	0	0.00	24.10	63	4,343	1.45%
2024/01/12	0	0.00	1	25.50	25.50	-1	4,415	-0.02%
2024/01/11	1	26.35	5	26.24	26.20	-4	4,417	-0.09%
2024/01/09	1	25.90	0	0.00	25.60	1	4,399	0.02%
2024/01/08	1	24.75	0	0.00	24.80	1	4,401	0.02%
2024/01/05	1	24.90	0	0.00	24.80	1	4,546	0.02%
2024/01/03	10	25.15	0	0.00	25.10	10	4,809	0.21%
2024/01/02	0	0.00	2	25.30	25.45	-2	5,033	-0.04%
2023/12/29	14	25.20	0	0.00	25.25	14	5,084	0.28%
2023/12/26	21	25.28	0	0.00	25.35	21	5,571	0.38%
2023/12/22	5	25.63	1	26.10	25.55	4	5,568	0.07%
2023/12/21	2	25.90	1	25.95	26.00	1	5,567	0.02%
2023/12/19	55	25.52	19	25.85	25.55	36	5,611	0.64%
2023/12/18	41	26.50	1	26.05	26.10	40	5,611	0.71%
2023/12/15	14	26.88	0	0.00	26.80	14	5,619	0.25%
2023/12/14	216	26.96	0	0.00	26.80	216	5,662	3.81%	大買/鉅額交易
2023/12/13	2	27.40	2.2	27.64	27.25	-0.2	5,766	0.00%
2023/12/12	58	27.74	9	27.98	27.95	49	5,819	0.84%
2023/12/11	1.2	27.16	0	0.00	27.10	1.2	5,718	0.02%
2023/12/08	0.1	27.30	0	0.00	27.35	0.1	5,791	0.00%
2023/12/07	6	27.35	0	0.00	27.50	6	6,097	0.10%
2023/12/04	0	0.00	20	27.30	27.25	-20	6,130	-0.33%
2023/11/30	3	27.38	5	27.35	27.25	-2	6,114	-0.03%
2023/11/29	0	0.00	5	27.70	27.45	-5	6,108	-0.08%
2023/11/27	3	27.73	0	0.00	27.50	3	6,093	0.05%
2023/11/22	6	28.25	23	28.14	28.20	-17	6,011	-0.28%
2023/11/21	1	26.85	0	0.00	26.95	1	5,856	0.02%
2023/11/20	1	26.80	2	27.00	26.80	-1	5,849	-0.02%
2023/11/15	1	27.55	1	27.45	27.40	0	5,810	0.00%
2023/11/14	8	27.57	3	28.15	27.30	5	5,795	0.09%
2023/11/13	0	0.00	7.2	28.25	28.75	-7.2	5,707	-0.13%
2023/11/10	0	0.00	1	27.00	27.00	-1	5,623	-0.02%
2023/11/09	16.2	27.54	2	28.50	26.80	14.2	5,636	0.25%
2023/11/08	2	29.63	0	0.00	29.45	2	5,501	0.04%
2023/11/06	9	29.61	1	29.50	29.20	8	5,520	0.14%
2023/11/03	31	29.50	4	29.33	29.60	27	5,440	0.50%
2023/11/02	0	0.00	23	28.93	29.20	-23	5,331	-0.43%
2023/11/01	12	28.06	12	28.24	28.20	0	5,232	0.00%
2023/10/31	29	28.65	29	29.73	28.50	0	5,137	0.00%
2023/10/30	6	28.32	5	28.35	28.40	1	4,899	0.02%
2023/10/27	26	28.38	3	27.70	27.60	23	4,886	0.47%
2023/10/26	8	30.03	8	29.15	28.70	0	4,840	0.00%
2023/10/25	2	28.73	23.1	29.80	30.20	-21.1	4,871	-0.43%
2023/10/24	1.1	26.50	17	29.01	29.05	-15.9	4,311	-0.37%
2023/10/20	0	0.00	2	25.53	25.60	-2	4,317	-0.05%
2023/10/19	2	25.85	0	0.00	25.95	2	4,357	0.05%
2023/10/18	1	26.40	0	0.00	26.25	1	4,391	0.02%
2023/10/17	4	27.20	1	28.15	27.25	3	4,399	0.07%
2023/10/16	7	27.85	4	28.55	27.60	3	4,411	0.07%
2023/10/13	0	0.00	20	29.50	28.15	-20	4,476	-0.45%
2023/10/12	7	28.46	6	28.66	28.55	1	4,457	0.02%
2023/10/11	8	27.58	0	0.00	27.85	8	4,376	0.18%
2023/10/06	10	27.96	41	28.10	28.40	-31	4,355	-0.71%
2023/10/05	10	27.18	4	27.20	26.85	6	4,212	0.14%
2023/10/04	3	27.50	0	0.00	27.20	3	4,331	0.07%
2023/10/03	1	27.80	4	27.85	27.20	-3	4,328	-0.07%
2023/10/02	2	27.08	11	26.82	26.15	-9	4,396	-0.20%
2023/09/28	0	0.00	4	26.08	26.00	-4	4,573	-0.09%
2023/09/26	2	26.50	0	0.00	26.30	2	5,843	0.03%
2023/09/25	3	26.00	5	26.58	26.95	-2	6,093	-0.03%
2023/09/22	5	25.85	0	0.00	25.65	5	6,254	0.08%
2023/09/21	4	25.70	1	25.30	25.75	3	6,358	0.05%
2023/09/20	6	26.33	0	0.00	25.95	6	6,556	0.09%
2023/09/19	5	26.72	3	26.62	26.50	2	7,512	0.03%
2023/09/18	6	26.90	5.6	27.31	26.70	0.4	8,013	0.00%
2023/09/15	0.1	25.85	0	0.00	26.35	0.1	8,279	0.00%
2023/09/14	0	0.00	0.4	25.24	25.10	-0.4	8,482	0.00%
2023/09/13	0	0.00	3	25.40	25.25	-3	8,678	-0.03%
2023/09/12	25	24.89	24	25.44	24.75	1	8,660	0.01%
2023/09/11	2	24.03	0	0.00	24.40	2	8,455	0.02%
2023/08/28	0.2	22.20	0	0.00	22.15	0.2	9,967	0.00%
2023/08/25	1.3	22.55	0	0.00	22.50	1.3	9,987	0.01%
2023/08/23	0.2	22.83	0	0.00	22.70	0.2	10,038	0.00%
2023/08/22	2	22.43	0	0.00	22.70	2	10,070	0.02%
2023/08/21	0.2	23.22	0	0.00	22.95	0.2	10,120	0.00%
2023/08/11	1	24.75	0	0.00	24.15	1	11,642	0.01%
2023/08/10	10	24.80	0	0.00	24.85	10	11,862	0.08%
2023/08/04	1	26.30	0	0.00	26.50	1	11,883	0.01%
2023/08/01	2	27.00	0	0.00	26.80	2	11,865	0.02%
2023/07/28	46	27.86	0	0.00	27.55	46	11,793	0.39%
2023/07/27	0	0.00	14	28.95	28.95	-14	11,540	-0.12%
2023/07/26	1	27.10	0	0.00	26.35	1	11,468	0.01%
2023/07/25	0	0.00	30	26.71	26.50	-30	11,407	-0.26%
2023/07/24	2	26.05	2.5	26.49	26.40	-0.5	11,373	0.00%
2023/07/21	3	27.10	0	0.00	27.20	3	11,320	0.03%
2023/07/20	0	0.00	4	27.36	27.20	-4	11,303	-0.04%
2023/07/19	12	27.30	0	0.00	27.25	12	11,275	0.11%
2023/07/18	5	30.00	0	0.00	28.00	5	11,251	0.04%
2023/07/14	1	29.25	1	29.05	29.10	0	11,052	0.00%
2023/07/13	26	29.90	35	29.88	29.15	-9	11,015	-0.08%
2023/07/11	3	29.52	1	29.40	29.35	2	10,916	0.02%
2023/07/10	16	31.75	7	31.89	31.25	9	10,778	0.08%
2023/07/07	24	31.64	25	31.66	31.75	-1	10,715	-0.01%
2023/07/06	25	31.28	14	31.25	30.50	11	10,420	0.11%
2023/07/05	27	32.57	43	32.13	31.65	-16	10,297	-0.16%
2023/07/04	9	29.91	11.5	31.74	32.45	-2.5	9,439	-0.03%
2023/07/03	16	29.39	38	29.56	29.50	-22	9,095	-0.24%
2023/06/30	47	27.36	16	27.24	27.45	31	8,771	0.35%
2023/06/29	25	26.79	17	26.87	26.35	8	8,639	0.09%
2023/06/28	15.5	26.89	25	26.91	26.50	-9.5	8,549	-0.11%
2023/06/27	54	29.14	58	29.04	26.75	-4	8,381	-0.05%
2023/06/26	13	27.80	24	28.31	29.70	-11	7,417	-0.15%
2023/06/21	29	27.33	15	27.49	27.00	14	6,936	0.20%
2023/06/20	37	25.33	0	0.00	25.00	37	6,726	0.55%
2023/06/19	0	0.00	16	25.95	26.50	-16	6,726	-0.24%
2023/06/16	14	23.63	4	24.04	24.10	10	6,606	0.15%
2023/06/15	0	0.00	1	24.20	24.00	-1	6,582	-0.02%
2023/06/14	2	23.35	24.2	24.02	23.50	-22.2	6,512	-0.34%
2023/06/13	12	25.00	51	25.46	24.80	-39	6,417	-0.61%
2023/06/12	38	24.64	0	0.00	24.60	38	6,329	0.60%
2023/06/09	2	25.48	0	0.00	25.80	2	6,390	0.03%
2023/06/08	13	25.36	0	0.00	25.30	13	6,796	0.19%
2023/06/07	27	26.86	62	27.02	26.55	-35	6,756	-0.52%
2023/06/06	65	26.43	2	27.80	26.10	63	6,540	0.96%
2023/06/05	0.2	29.95	1	29.90	29.00	-0.8	6,046	-0.01%
2023/06/02	4	29.14	0	0.00	29.50	4	5,975	0.07%
2023/06/01	0	0.00	6.3	27.52	27.70	-6.3	5,904	-0.11%
2023/05/30	10	24.30	14	24.35	24.80	-4	5,768	-0.07%
2023/05/29	0	0.00	7	24.92	24.80	-7	5,735	-0.12%
2023/05/26	0.2	24.10	3.1	24.38	24.35	-2.9	5,683	-0.05%
2023/05/25	0	0.00	5	24.05	24.50	-5	5,637	-0.09%
2023/05/24	3	23.27	5	23.75	23.80	-2	5,554	-0.04%
2023/05/23	21.1	24.69	1	24.00	24.00	20.1	5,479	0.37%
2023/05/22	43.1	23.05	60	23.59	24.50	-16.9	5,363	-0.32%
2023/05/19	19	22.20	2	22.70	22.70	17	4,564	0.37%
2023/05/18	1	19.85	3	20.65	20.65	-2	4,446	-0.04%
2023/05/17	0	0.00	10	18.80	18.80	-10	4,239	-0.24%
2023/05/16	7	16.36	19	16.94	17.10	-12	3,945	-0.30%
2023/05/08	0	0.00	5	15.35	15.30	-5	3,486	-0.14%
2023/05/04	0	0.00	1	15.25	15.25	-1	3,445	-0.03%
2023/05/03	1	15.05	6	15.07	15.05	-5	3,413	-0.15%
2023/04/28	5	15.10	0	0.00	15.05	5	3,364	0.15%
2023/04/26	5	14.55	4	14.48	14.65	1	3,317	0.03%
2023/04/24	0	0.00	5	15.00	15.00	-5	3,254	-0.15%
2023/04/21	30	14.50	2	14.50	14.30	28	3,222	0.87%
2023/04/20	1	15.55	104	15.04	14.95	-103	3,181	-3.24%	大賣/鉅額交易
2023/04/18	4	15.15	0	0.00	15.20	4	3,087	0.13%
2023/04/17	100	15.20	1	15.50	15.20	99	3,042	3.25%
2023/04/14	0	0.00	2	15.10	15.15	-2	2,992	-0.07%
2023/04/13	2	14.95	0	0.00	14.90	2	2,945	0.07%
2023/04/12	6	15.19	0	0.00	15.05	6	2,901	0.21%
2023/04/11	0	0.00	7	16.12	15.90	-7	2,785	-0.25%
2023/04/10	15	16.28	1	16.15	16.10	14	2,739	0.51%
2023/04/07	5	15.30	1	15.25	15.60	4	2,620	0.15%
2023/04/06	10	15.45	0	0.00	15.35	10	2,586	0.39%
2023/03/30	0	0.00	21	15.43	15.35	-21	2,470	-0.85%
2023/03/29	2	14.83	4	14.86	14.95	-2	2,390	-0.08%
2023/03/28	2	15.40	0	0.00	15.05	2	2,354	0.08%
2023/03/24	2	15.40	0	0.00	15.40	2	2,249	0.09%
2023/03/23	4	15.73	6	15.08	15.70	-2	2,164	-0.09%
2023/03/22	22	15.15	0	0.00	15.20	22	1,938	1.13%
2023/03/21	0	0.00	10	14.70	14.70	-10	1,624	-0.62%
2023/03/20	0	0.00	10	13.25	13.40	-10	1,494	-0.67%
2023/03/17	10	13.10	0	0.00	13.00	10	1,440	0.69%
2023/03/16	1	12.90	0	0.00	12.60	1	1,378	0.07%
2023/03/14	11	13.68	0	0.00	13.55	11	1,242	0.89%
2023/03/13	6	15.29	0	0.00	14.90	6	1,063	0.56%
2023/03/10	0	0.00	1	14.85	14.85	-1	553	-0.18%
2023/03/03	0	0.00	1	13.05	13.40	-1	332	-0.30%
2023/02/16	1	12.90	1	12.75	12.85	0	291	0.00%
2023/02/15	1	12.85	0	0.00	12.80	1	287	0.35%
2023/02/01	0	0.00	14	11.95	12.05	-14	232	-6.03%
2022/11/09	0	0.00	20	11.48	11.60	-20	470	-4.25%
2022/11/08	20	11.86	0	0.00	11.55	20	472	4.24%
2022/10/07	1	11.30	0	0.00	11.35	1	529	0.19%
2022/08/22	0	0.00	20	13.75	13.65	-20	861	-2.32%
2022/07/14	13	13.30	0	0.00	13.25	13	675	1.92%
2022/06/14	0	0.00	5	12.75	12.80	-5	361	-1.38%
2022/06/10	5	12.85	0	0.00	12.90	5	344	1.45%
2022/05/16	2	12.05	0	0.00	12.15	2	405	0.49%
2022/03/25	0	0.00	3	12.65	12.80	-3	1,388	-0.22%
2022/02/08	0	0.00	25	13.20	13.25	-25	1,311	-1.91%
2022/01/24	25	12.89	0	0.00	13.10	25	1,252	2.00%
2022/01/11	6	13.36	0	0.00	13.15	6	1,030	0.58%
2022/01/05	0	0.00	10	13.80	13.85	-10	804	-1.24%
2022/01/04	5	14.00	4	13.90	13.90	1	751	0.13%
2022/01/03	4	13.90	0	0.00	13.90	4	663	0.60%
2021/12/22	0	0.00	2	11.75	11.70	-2	321	-0.62%
2021/12/21	10	11.55	0	0.00	11.60	10	316	3.16%
2021/12/10	2	11.60	0	0.00	11.70	2	253	0.79%
2021/12/01	20	11.00	0	0.00	11.10	20	161	12.38%
2021/10/19	2	10.55	0	0.00	10.55	2	175	1.14%
2021/08/10	2	10.95	0	0.00	10.95	2	244	0.82%
2021/07/16	0	0.00	2	11.15	11.20	-2	716	-0.28%
2021/05/07	2	12.45	0	0.00	12.45	2	910	0.22%
2021/05/04	0	0.00	2	12.30	12.35	-2	881	-0.23%
2021/05/03	0	0.00	5	12.90	12.80	-5	856	-0.58%
2021/04/29	5	13.65	0	0.00	13.35	5	822	0.61%
2021/04/22	2	12.35	0	0.00	12.30	2	580	0.34%
2021/04/09	0	0.00	1	11.75	11.90	-1	312	-0.32%
2021/03/31	1	11.55	0	0.00	11.55	1	306	0.33%
2021/03/25	0	0.00	2	11.60	11.65	-2	310	-0.64%
2021/03/03	0	0.00	8	11.50	11.45	-8	373	-2.14%
2021/01/29	3	11.30	0	0.00	11.35	3	399	0.75%
2021/01/21	1	11.30	0	0.00	11.30	1	398	0.25%
2021/01/12	2	11.75	0	0.00	11.70	2	370	0.54%
2021/01/07	0	0.00	2	11.50	11.60	-2	351	-0.57%
2020/10/06	2	10.50	0	0.00	10.55	2	223	0.90%
2020/08/21	2	10.50	0	0.00	10.60	2	905	0.22%
2020/08/14	2	10.55	0	0.00	10.55	2	896	0.22%
2020/07/03	6	10.35	0	0.00	10.40	6	834	0.72%
2019/10/18	2	10.60	0	0.00	10.60	2	174	1.14%
2019/10/17	2	10.60	0	0.00	10.60	2	178	1.12%
2018/12/10	0	0.00	9	11.55	11.50	-9	604	-1.49%
2018/12/07	0	0.00	9	12.25	12.10	-9	586	-1.54%
2018/11/30	18	11.85	0	0.00	11.85	18	476	3.78%
2018/09/19	0	0.00	1	10.15	10.15	-1	509	-0.20%
2018/07/27	2	11.45	2	11.15	11.30	0	855	0.00%
2018/06/22	0	0.00	0.7	10.80	10.90	-0.7	1,145	-0.06%
2018/06/13	0	0.00	37	11.45	11.30	-37	1,386	-2.67%
2018/06/11	1	11.45	23	11.45	11.45	-22	1,412	-1.56%
2018/06/08	60	11.05	1	11.10	11.10	59	1,374	4.29%
2018/05/23	5	11.30	15	11.07	11.00	-10	1,683	-0.59%
2018/05/21	10	10.70	0	0.00	10.90	10	1,724	0.58%
2018/02/23	0	0.00	1	12.75	12.75	-1	3,438	-0.03%
2018/02/09	1	10.90	0	0.00	11.40	1	3,234	0.03%
2018/02/01	0	0.00	15	12.35	12.20	-15	3,247	-0.46%
2018/01/29	10	12.35	2	12.20	12.25	8	3,307	0.24%
2018/01/26	0	0.00	1	12.50	12.45	-1	3,424	-0.03%
2018/01/24	2	12.65	0	0.00	12.60	2	3,377	0.06%
2018/01/23	0	0.00	5	12.90	12.60	-5	3,347	-0.15%
2018/01/19	0	0.00	2	12.50	12.35	-2	3,199	-0.06%
2018/01/18	9	13.21	0	0.00	12.90	9	3,117	0.29%
2018/01/17	0	0.00	20	12.70	12.90	-20	2,692	-0.74%
2018/01/15	10	11.70	0	0.00	11.55	10	2,464	0.41%
2018/01/12	10	12.10	2	11.90	11.85	8	2,417	0.33%
2018/01/10	0	0.00	1	12.25	12.60	-1	2,263	-0.04%
2018/01/09	6	11.63	0	0.00	12.35	6	2,050	0.29%