加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    438張
  • 產業
    上市 航運類股▲0.06%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000.123.6523.65-0.11,458-0.01%
2024/09/1800.000.523.6823.55-0.51,579-0.03%
2024/09/0900.00122.7523.20-12,056-0.05%
2024/09/05123.0500.0023.0012,1960.05%
2024/08/300.124.4000.0024.350.13,2000.00%
2024/08/21024.3500.0024.4004,0800.00%
2024/08/1600.000.525.1024.80-0.54,384-0.01%
2024/07/300.125.6500.0026.000.16,2750.00%
2024/07/1900.001526.7226.65-157,734-0.19%
2024/07/1700.001027.0127.05-107,797-0.13%
2024/07/10227.1000.0027.2028,1510.02%
2024/07/0900.001.526.6326.50-1.58,146-0.02%
2024/07/0800.00128.1527.25-18,134-0.01%
2024/07/04229.30229.1529.1508,0350.00%
2024/07/02129.50129.8029.5008,0800.00%
2024/06/28332.6800.0032.9037,9500.04%
2024/06/2700.00033.3232.9007,9260.00%
2024/06/2500.00033.7533.8507,8930.00%
2024/06/2400.00233.9033.25-27,891-0.03%
2024/06/211.134.5600.0034.551.17,9030.01%
2024/06/20234.9500.0034.6527,9200.03%
2024/06/1900.00534.0034.15-57,931-0.06%
2024/06/1700.00234.0533.60-28,088-0.02%
2024/06/14233.7000.0034.1528,3270.02%
2024/06/12231.60331.9332.35-18,978-0.01%
2024/06/11133.70532.7032.20-48,953-0.04%
2024/06/06833.71934.1033.45-19,017-0.01%
2024/06/05433.95634.0034.20-28,753-0.02%
2024/06/04131.800.531.8532.000.58,4910.01%
2024/06/0300.00132.2032.25-18,459-0.01%
2024/05/3000.00231.4031.25-28,332-0.02%
2024/05/29131.60231.6531.75-18,266-0.01%
2024/05/281232.37732.5032.2058,1260.06%
2024/05/2700.002.431.4831.60-2.47,911-0.03%
2024/05/2400.00231.1830.85-27,768-0.03%
2024/05/23630.19130.3530.1057,6270.07%
2024/05/2200.00229.8530.40-27,541-0.03%
2024/05/21329.68129.8529.7027,5140.03%
2024/05/20330.55230.5030.3517,5170.01%
2024/05/17330.53231.0031.2017,4280.01%
2024/05/16330.351.330.1230.651.77,2340.02%
2024/05/1500.00329.8029.75-37,061-0.04%
2024/05/13429.752.129.5228.701.96,7340.03%
2024/05/10329.32829.4129.05-56,498-0.08%
2024/05/08629.27429.0828.4026,2050.03%
2024/05/07328.6000.0028.6535,9480.05%
2024/05/0600.00128.4528.50-15,855-0.02%
2024/05/03329.10129.5028.9025,7780.03%
2024/05/02829.39230.3829.7065,6340.11%
2024/04/307.530.20829.7629.75-0.55,255-0.01%
2024/04/2900.0013.830.4030.40-13.84,712-0.29%
2024/04/2600.000.527.6527.65-0.54,583-0.01%
2024/04/25225.3500.0025.1524,2340.05%
2024/04/24225.0000.0025.1524,1930.05%
2024/04/1900.00124.2524.60-14,050-0.02%
2024/04/1700.00124.0524.60-14,003-0.02%
2024/04/15123.6500.0023.7013,9410.03%
2024/04/12123.25123.5523.9004,0220.00%
2024/04/11123.6500.0023.6014,4910.02%
2024/04/09324.35324.2524.0004,7260.00%
2024/04/0800.00123.9524.10-14,708-0.02%
2024/04/02123.4500.0023.7014,6780.02%
2024/03/29223.4500.0023.4524,6700.04%
2024/03/281.223.6900.0023.701.24,7020.02%
2024/03/27423.3500.0023.3544,7400.08%
2024/03/26123.5500.0023.2014,7900.02%
2024/03/22524.10523.7524.2004,6860.00%
2024/03/2100.00224.6024.35-24,675-0.04%
2024/03/202624.47524.5524.70214,5760.46%
2024/03/19524.2026.224.7624.75-21.24,482-0.47%
2024/03/1862.224.425024.6824.3512.24,2210.29%
2024/03/152623.9956.224.7324.50-30.23,899-0.77%
2024/03/1400.001122.7022.70-113,454-0.32%
2024/03/13620.78521.0520.6513,4960.03%
2024/03/121019.53819.3019.6523,4230.06%
2024/03/11119.151018.8019.40-93,704-0.24%
2024/03/08518.903018.0018.55-253,826-0.65%
2024/03/0600.00117.7017.65-13,831-0.03%
2024/02/2900.00117.9017.65-13,792-0.03%
2024/02/2700.00117.3517.30-13,770-0.03%
2024/02/2300.001017.4517.30-103,747-0.27%
2024/02/2200.00117.7017.50-13,731-0.03%
2024/02/151015.8500.0015.90103,6220.28%
2024/01/24216.8000.0016.7023,5430.06%
2024/01/1900.001016.9016.70-103,498-0.29%
2024/01/1200.00317.7217.50-33,384-0.09%
2024/01/0800.00617.6617.65-63,176-0.19%
2024/01/051618.5300.0018.35163,0660.52%
2024/01/0200.00317.2316.70-32,260-0.13%
2023/12/2700.00117.1016.60-12,179-0.05%
2023/12/25316.5500.0016.2032,1300.14%
2023/12/21117.301017.0517.10-92,002-0.45%
2023/12/191016.5500.0016.30101,8850.53%
2023/12/14316.50116.4516.3021,7500.11%
2023/12/1300.00216.7516.70-21,718-0.12%
2023/12/0800.0010017.0517.20-1001,628-6.14%
2023/12/0710317.481017.0016.85931,5186.13% 大買/
2023/12/063217.7410018.0018.00-681,394-4.87%
2023/12/0510317.5119.317.7417.7583.71,0078.31% 大買/
2023/12/0400.002416.1516.15-24763-3.14%
2023/11/1500.001013.7513.55-10531-1.88%
2023/11/1300.00913.3013.25-9567-1.59%
2023/10/2600.00212.3012.25-2576-0.35%
2023/10/2500.00112.4012.35-1579-0.17%
2023/10/17212.6000.0012.6025870.34%
2023/09/26412.9500.0012.9046350.63%
2023/09/25313.0500.0013.1036490.46%
2023/09/2000.00513.7013.30-5664-0.75%
2023/09/1500.001513.7213.45-15660-2.27%
2023/09/0700.00312.7012.65-3698-0.43%
2023/08/30512.7100.0012.7059490.53%
2023/08/2900.00012.7012.7009630.00%
2023/08/241012.901012.8512.8001,0390.00%
2023/08/22113.00313.2313.05-21,097-0.18%
2023/08/211213.1900.0013.00121,2910.93%
2023/08/181013.844013.8513.65-301,350-2.22%
2023/08/17113.2500.0013.0511,2860.08%
2023/08/1500.00312.7012.75-31,279-0.23%
2023/08/04012.8000.0012.9501,2490.00%
2023/08/01112.7000.0012.7511,2480.08%
2023/07/28212.7800.0012.7521,2450.16%
2023/07/2000.000.612.8612.85-0.61,239-0.05%
2023/07/11513.1000.0013.1551,2430.40%
2023/07/07513.2000.0013.2551,2390.40%
2023/07/0600.000.113.4013.35-0.11,241-0.01%
2023/07/051013.40113.4013.4591,2420.72%
2023/06/2900.00213.3513.35-21,208-0.17%
2023/06/261013.6000.0013.55101,2150.82%
2023/06/211013.7900.0013.75101,2100.83%
2023/06/2000.00114.2013.95-11,202-0.08%
2023/06/19214.1000.0014.1521,1950.17%
2023/06/13113.85213.9013.85-11,161-0.09%
2023/06/083.114.422014.1014.40-16.91,135-1.49%
2023/06/052013.5500.0013.65201,0041.99%
2023/06/0200.00513.6013.60-51,008-0.50%
2023/05/3100.001613.7513.85-161,050-1.52%
2023/05/301613.4900.0013.35161,1051.45%
2023/05/251214.57614.4614.5061,4630.41%
2023/05/24114.203313.9214.35-321,268-2.52%
2023/05/091012.7000.0012.65101,2370.81%
2023/05/08812.9000.0012.8581,2340.65%
2023/05/05212.9500.0013.0021,2440.16%
2023/04/28313.1300.0013.1031,2640.24%
2023/04/2100.00613.1513.10-61,266-0.47%
2023/04/17214.1300.0014.0021,2570.16%
2023/04/14113.8500.0013.9011,2430.08%
2023/04/10113.7500.0013.7511,2480.08%
2023/03/281013.5000.0013.45101,5370.65%
2023/03/231013.65113.7013.6591,5610.58%
2023/03/16114.20113.6513.5001,5610.00%
2023/03/141113.7000.0013.75111,5550.71%
2023/03/10114.50114.6014.2501,5790.00%
2023/03/0600.00114.9015.00-11,639-0.06%
2023/03/03115.05115.1015.1001,6310.00%
2023/03/02115.40115.2515.3001,5850.00%
2023/03/01114.5000.0014.6011,5110.07%
2023/02/24115.10515.3315.05-41,448-0.28%
2023/02/23114.752115.0015.05-201,235-1.62%
2023/02/2100.005.513.6113.75-5.51,095-0.50%
2023/02/14013.3300.0013.3001,0810.00%
2023/02/03013.7500.0013.6001,1130.00%
2023/02/011013.4000.0013.35101,0990.91%
2023/01/3100.00213.1513.30-21,102-0.18%
2023/01/1200.000.513.4513.35-0.51,117-0.04%
2023/01/0600.00213.2013.40-21,134-0.18%
2022/12/27114.1000.0013.7511,1800.08%
2022/12/22414.15714.9914.15-31,173-0.26%
2022/12/21213.9500.0013.7529780.20%
2022/12/160.714.1500.0013.800.79870.07%
2022/12/0900.001013.5513.85-101,013-0.99%
2022/12/01514.561014.7014.70-51,018-0.49%
2022/11/252013.2900.0013.25209382.13%
2022/11/221012.7000.0012.60108991.11%
2022/11/02512.5000.0012.4058580.58%
2022/10/28412.10412.3012.1008950.00%
2022/10/1300.00112.3512.05-11,002-0.10%
2022/09/30113.70113.2013.7001,0010.00%
2022/09/27213.95213.8013.9509770.00%
2022/09/2300.00215.2515.10-2973-0.21%
2022/09/21315.4000.0015.2039800.31%
2022/09/20614.9000.0014.8569610.62%
2022/09/15315.7500.0015.5031,0090.30%
2022/09/1400.001.115.1115.15-1.1993-0.11%
2022/09/0800.00115.1515.10-11,016-0.10%
2022/09/06115.85115.8515.1001,0130.00%
2022/09/05115.7500.0015.5511,0160.10%
2022/08/311016.8000.0016.85101,0120.99%
2022/08/24517.3500.0017.1551,0850.46%
2022/08/151117.7800.0017.80111,3320.83%
2022/08/121018.0000.0018.05101,3450.74%
2022/08/0500.001018.1018.05-101,527-0.65%
2022/08/031120.95121.0021.15101,5790.63%
2022/08/0200.00420.9521.00-41,600-0.25%
2022/08/0100.00121.2521.35-11,627-0.06%
2022/07/2500.00120.2520.20-12,188-0.05%
2022/07/2000.00319.4319.20-32,427-0.12%
2022/07/1800.00118.8518.80-13,337-0.03%
2022/07/12117.5500.0017.2513,7150.03%
2022/07/07517.00217.5517.6533,9470.08%
2022/07/06217.7000.0017.2023,9700.05%
2022/07/05617.70217.4017.7044,0040.10%
2022/06/30118.351018.5818.30-94,357-0.21%
2022/06/292219.06218.9019.00204,5330.44%
2022/06/28219.4000.0019.4024,5360.04%
2022/06/27319.90419.8519.85-14,541-0.02%
2022/06/24219.00319.1819.00-14,575-0.02%
2022/06/23218.35218.5518.3004,6230.00%
2022/06/22519.05219.4018.9034,6460.06%
2022/06/2100.00119.5519.95-14,661-0.02%
2022/06/20219.38219.6019.0004,6860.00%
2022/06/16120.6500.0020.3514,7220.02%
2022/06/14021.8500.0021.3504,8610.00%
2022/06/13121.85121.4521.4504,9550.00%
2022/06/09122.3000.0022.5015,1750.02%
2022/06/0700.00122.6022.70-16,287-0.02%
2022/06/06222.65223.4522.7506,4280.00%
2022/06/02222.45222.5522.4506,6040.00%
2022/05/31322.20422.6822.40-17,409-0.01%
2022/05/30322.4000.0022.4038,4210.04%
2022/05/2600.00122.4022.20-18,792-0.01%
2022/05/24122.30122.4022.40010,6660.00%
2022/05/23422.53322.3722.50110,7870.01%
2022/05/19121.15221.4521.60-111,090-0.01%
2022/05/1800.00122.1022.05-111,136-0.01%
2022/05/17221.6800.0021.75211,1220.02%
2022/05/1300.00322.2022.00-311,026-0.03%
2022/05/12321.73221.9821.50110,9930.01%
2022/05/0900.00123.7523.50-110,866-0.01%
2022/05/05124.1000.0024.30110,8170.01%
2022/05/049024.729124.1024.10-110,737-0.01%
2022/05/03223.15223.2523.25010,5060.00%
2022/04/29123.95224.3023.40-110,482-0.01%
2022/04/28323.3800.0023.30310,2900.03%
2022/04/27123.50123.7523.75010,2310.00%
2022/04/26924.64224.3524.05710,1250.07%
2022/04/25324.67226.5024.40110,0020.01%
2022/04/221526.034526.3126.80-309,730-0.31%
2022/04/20225.58824.2924.25-69,032-0.07%
2022/04/18223.80423.8023.55-28,769-0.02%
2022/04/15324.63124.3024.2528,7350.02%
2022/04/14724.991324.6324.15-68,667-0.07%
2022/04/13423.61723.8423.85-38,537-0.04%
2022/04/12323.031223.0923.05-98,504-0.11%
2022/04/11123.5500.0023.5518,4790.01%
2022/04/08324.05424.4124.00-18,456-0.01%
2022/04/07523.88324.2023.4528,3670.02%
2022/04/061224.931324.9524.10-18,278-0.01%
2022/04/011324.171424.5524.25-18,075-0.01%
2022/03/30123.5500.0023.5017,8850.01%
2022/03/2800.00123.2523.70-17,813-0.01%
2022/03/25122.5500.0022.6517,7620.01%
2022/03/2400.00123.1023.20-17,730-0.01%
2022/03/23223.7300.0023.5527,7170.03%
2022/03/22123.8500.0023.6017,6920.01%
2022/03/21123.60223.9024.00-17,681-0.01%
2022/03/18123.6000.0023.7517,6520.01%
2022/03/1700.00223.8524.20-27,608-0.03%
2022/03/16124.35123.6023.7007,5270.00%
2022/03/15424.441024.2524.40-67,438-0.08%
2022/03/1400.00125.4025.05-17,398-0.01%
2022/03/11125.55125.2525.4507,3200.00%
2022/03/103625.901925.4225.30177,1320.24%
2022/03/0900.001224.9524.95-126,272-0.19%
2022/03/08124.401023.7322.70-96,197-0.15%
2022/03/07524.84725.0124.55-25,986-0.03%
2022/03/042125.57525.5324.65165,7100.28%
2022/03/033825.193625.5025.3525,2080.04%
2022/03/0200.001124.1524.20-114,154-0.26%
2022/03/01722.21521.9622.0023,9830.05%
2022/02/253324.261823.4623.10153,7950.40%
2022/02/244624.226924.5324.00-233,067-0.75%
2022/02/2300.00222.6522.65-21,939-0.10%
2022/02/2100.00421.9021.90-41,512-0.26%
2022/02/18119.20219.9519.95-11,489-0.07%
2022/02/14118.0500.0018.0011,7260.06%
2022/02/081018.2000.0018.55101,9760.51%
2022/02/0700.00118.4518.40-12,032-0.05%
2022/01/21117.5500.0017.4012,3800.04%
2022/01/191018.2000.0018.05102,4860.40%
2022/01/141018.0000.0017.95102,7890.36%
2022/01/10118.9500.0018.9513,0120.03%
2022/01/07319.15519.0018.95-23,132-0.06%
2022/01/0600.00019.7019.4503,2370.00%
2022/01/0300.00219.6519.65-23,486-0.06%
2021/12/30220.1500.0020.2023,6350.06%
2021/12/20320.2500.0020.2534,3300.07%
2021/12/141120.0100.0019.95114,4630.25%
2021/12/08120.90120.8020.8004,5960.00%
2021/11/3000.00120.2520.25-15,074-0.02%
2021/11/26119.8000.0019.6515,2210.02%
2021/11/2400.00120.2020.40-15,451-0.02%
2021/11/23119.9000.0019.8515,5530.02%
2021/11/2200.00220.1020.10-25,710-0.04%
2021/11/19419.94319.9019.7015,9470.02%
2021/11/1800.00120.4020.30-16,770-0.01%
2021/11/171120.4600.0020.15116,9220.16%
2021/11/15220.88120.5520.5517,6140.01%
2021/11/12122.00121.7021.8007,6650.00%
2021/11/102022.1100.0021.80207,6670.26%
2021/11/09722.01222.4822.2057,6920.07%
2021/11/08122.5000.0022.4017,6300.01%
2021/11/051021.5000.0021.50107,6220.13%
2021/11/0400.00521.8221.60-57,679-0.07%
2021/11/03222.30222.4822.1507,7720.00%
2021/11/02521.97322.3522.0027,8330.03%
2021/10/2900.00121.8521.70-17,825-0.01%
2021/10/2500.001.221.5221.40-1.28,748-0.01%
2021/10/22120.6500.0020.4519,0000.01%
2021/10/21222.20122.2522.1019,1430.01%
2021/10/1900.00021.9021.6009,8460.00%
2021/10/14321.80321.4522.10010,2670.00%
2021/10/13221.400.121.7021.201.910,5980.02%
2021/10/1200.005621.3021.50-5611,212-0.50%
2021/10/07823.63223.4523.10611,3280.05%
2021/10/05323.05323.5523.35011,2080.00%
2021/10/04524.051023.2022.15-511,115-0.04%
2021/10/01323.85324.3023.85011,0890.00%
2021/09/30825.35525.3225.85311,0870.03%
2021/09/29225.35525.8224.85-311,107-0.03%
2021/09/28625.481125.8025.70-511,158-0.04%
2021/09/27126.8000.0026.00111,2600.01%
2021/09/24627.0500.0026.65611,4660.05%
2021/09/131028.90128.9528.60914,3700.06%
2021/09/10128.5000.0028.40114,3440.01%
2021/09/09527.90328.3028.35214,4790.01%
2021/09/03330.3000.0029.65315,4190.02%
2021/09/02331.4000.0030.70315,3590.02%
2021/09/010.131.0000.0031.200.115,2920.00%
2021/08/311232.51532.2632.30715,2560.05%
2021/08/3000.00133.2032.05-115,171-0.01%
2021/08/27132.302432.4731.75-2315,141-0.15%
2021/08/26633.351832.9433.20-1215,115-0.08%
2021/08/253233.511433.0933.151815,0990.12%
2021/08/243234.985534.2633.70-2314,935-0.15%
2021/08/2300.00533.5533.55-514,149-0.04%
2021/08/202328.79929.7930.501414,0900.10%
2021/08/192728.393428.4827.75-713,895-0.05%
2021/08/181626.82225.0527.651413,6100.10%
2021/08/1700.00225.2025.15-213,622-0.01%
2021/08/13227.95528.5327.55-313,919-0.02%
2021/08/12928.1800.0028.30914,0500.06%
2021/08/1100.001227.5827.70-1214,065-0.09%
2021/08/10330.00329.7729.00014,0270.00%
2021/08/091830.53630.2730.101213,9920.09%
2021/08/06730.17530.7830.05213,8960.01%
2021/08/0500.001529.1028.80-1513,730-0.11%
2021/08/04830.02530.0029.85313,7200.02%
2021/08/03530.786630.3430.35-6113,778-0.44%
2021/08/029131.041030.5130.808113,7620.59%
2021/07/304.130.52630.4630.05-1.913,574-0.01%
2021/07/29433.11132.2032.20313,4180.02%
2021/07/281732.181332.4032.00412,9710.03%
2021/07/27731.87332.1031.25412,7910.03%
2021/07/261533.122433.3533.30-912,925-0.07%
2021/07/23429.78530.6731.45-112,513-0.01%
2021/07/221529.223128.7728.60-1612,471-0.13%
2021/07/2131.131.77329.7530.5528.112,5690.22%
2021/07/201031.801432.6031.90-412,433-0.03%
2021/07/19535.57236.2534.55312,4810.02%
2021/07/163035.101435.7635.351612,3540.13%
2021/07/151031.70633.0033.00411,8760.03%
2021/07/1400.001229.7030.00-1212,108-0.10%
2021/07/13333.0700.0032.60312,1680.02%
2021/07/1200.00537.8936.20-512,242-0.04%
2021/07/09237.40537.5037.20-312,208-0.02%
2021/07/08539.65239.2039.00312,2650.02%
2021/07/07338.3700.0036.10312,5250.02%
2021/07/05238.50338.4538.85-112,467-0.01%
2021/07/02239.95540.8040.85-312,448-0.02%
2021/07/01843.69143.5043.50712,3660.06%
2021/06/306640.62941.0442.405712,1530.47%
2021/06/292238.10538.5538.551711,4890.15%
2021/06/2800.00535.0535.05-510,734-0.05%
2021/06/24528.10129.0029.00410,4170.04%
2021/06/23827.51426.8326.40410,1890.04%
2021/06/22729.131529.3029.30-89,789-0.08%
2021/06/2100.008226.6526.65-829,355-0.88%
2021/06/1800.00224.2524.25-29,466-0.02%
2021/06/17320.45521.8822.05-29,624-0.02%
2021/06/161220.384020.6820.05-289,541-0.29%
2021/06/15318.723318.5119.45-308,924-0.34%
2021/06/1100.001317.5017.70-138,886-0.15%
2021/06/1000.00117.2017.05-18,850-0.01%
2021/06/09217.30417.6017.40-28,887-0.02%
2021/06/0800.00117.6017.50-18,857-0.01%
2021/06/071017.2300.0017.10108,8020.11%
2021/06/041517.8600.0017.55158,7710.17%
2021/06/0300.0010.218.0518.00-10.28,659-0.12%
2021/06/02417.69518.0617.65-18,577-0.01%
2021/06/012218.010.618.0518.0521.48,4210.25%
2021/05/31917.741017.9517.40-18,325-0.01%
2021/05/281018.05118.0518.0598,2540.11%
2021/05/271618.481018.0318.0068,1530.07%
2021/05/262518.331518.4017.65107,9840.13%
2021/05/25117.45617.6617.80-57,866-0.06%
2021/05/2400.00518.0518.05-57,701-0.06%
2021/05/211816.91516.4017.00137,5030.17%
2021/05/201115.75516.7015.8567,3590.08%
2021/05/1900.00415.2015.20-47,285-0.05%
2021/05/181313.62113.8513.85127,2720.17%
2021/05/1700.00513.1012.60-57,259-0.07%
2021/05/13114.7500.0014.7517,1600.01%
2021/05/12116.40116.3516.3507,1360.00%
2021/05/11519.9000.0018.1557,1210.07%
2021/05/0600.00218.3518.00-26,865-0.03%
2021/05/05418.401617.8818.35-126,797-0.18%
2021/05/04318.90118.3518.1026,7240.03%
2021/05/03421.30221.6020.1026,6120.03%
2021/04/291020.754519.9220.90-356,287-0.56%
2021/04/28220.1800.0020.5026,2680.03%
2021/04/27120.7000.0020.8016,0760.02%
2021/04/2600.00419.2619.80-45,744-0.07%
2021/04/23218.63118.0518.0015,6360.02%
2021/04/22520.32620.5819.10-15,455-0.02%
2021/04/21718.741119.0519.10-45,187-0.08%
2021/04/202117.3900.0017.40214,9940.42%
2021/04/1900.002615.8515.85-264,626-0.56%
2021/04/1600.00114.3514.45-14,560-0.02%
2021/04/151014.1000.0013.95104,4680.22%
2021/04/14213.9500.0013.7524,4840.04%
2021/04/131614.791614.8414.0004,4320.00%
2021/04/12113.8000.0014.1014,3040.02%
2021/04/08114.3000.0014.2514,5350.02%
2021/04/07113.6000.0013.8014,5410.02%
2021/04/06313.4000.0013.4034,6920.06%
2021/03/3100.00214.0513.45-24,761-0.04%
2021/03/3000.00513.3413.30-54,712-0.11%
2021/03/29313.6000.0013.4034,7150.06%
2021/03/2600.00113.8013.60-14,788-0.02%
2021/03/25113.3000.0013.1514,8250.02%
2021/03/2400.001512.9713.70-154,820-0.31%
2021/03/231014.0100.0013.20104,7620.21%
2021/03/22614.91214.7514.5544,5940.09%
2021/03/19213.35213.7014.1004,2680.00%
2021/03/1800.001112.8912.85-113,954-0.28%
2021/03/171412.0900.0012.15143,7970.37%
2021/03/1600.00712.2512.25-73,572-0.20%
2021/03/0800.00510.159.98-53,376-0.15%
2021/03/0359.8500.0010.0053,3300.15%
2021/02/2600.00110.3510.15-13,297-0.03%
2021/02/231010.5000.0010.40103,2500.31%
2021/02/22110.5000.0010.4013,2080.03%
2021/02/1800.00110.1510.15-13,041-0.03%
2021/02/0219.5500.009.6112,9050.03%
2021/01/2700.0019.999.61-12,782-0.04%
2021/01/26229.9200.009.89222,7520.80%
2021/01/2500.00110.7510.25-12,711-0.04%
2021/01/21110.0500.009.5012,5630.04%
2021/01/186110.2700.0010.50612,3792.56%
2021/01/15710.701110.7510.80-42,344-0.17%
2021/01/141111.6800.0011.80112,2970.48%
2021/01/1300.002011.0011.30-202,235-0.89%
2021/01/121011.9000.0011.80102,1800.46%
2021/01/111013.20212.8013.1082,1250.38%
2021/01/071014.1500.0014.15101,9900.50%
2021/01/06515.701015.7015.70-51,924-0.26%
2021/01/054114.261213.9214.30291,8271.59%
2021/01/04612.69513.0013.0011,5740.06%
2020/12/312211.601011.5511.85121,4130.85%
2020/12/301010.8000.0010.80101,2010.83%
2020/12/2400.00109.329.17-10710-1.41%
2020/12/23108.92208.658.79-10659-1.52%
2020/12/22209.8000.009.07206243.20%
2020/12/2100.001.19.319.39-1.1484-0.23%
2020/12/1818.5100.008.5413860.26%
2020/12/1400.0017.587.61-1298-0.34%
2020/11/1617.0000.007.0712970.34%
2020/09/2200.0057.507.51-5259-1.93%
2020/08/1800.0057.007.01-5219-2.28%
2020/06/2256.8400.006.8452162.31%
2020/06/0800.000.16.506.42-0.1185-0.03%
2020/03/0656.9700.007.0552591.92%
2018/09/2700.000.27.467.46-0.2228-0.07%
2018/07/3100.00108.007.98-10566-1.77%
2018/07/1000.0008.458.5005920.00%
2018/07/06108.6100.008.61105751.74%
2018/03/2600.0027.297.23-2585-0.34%
2018/03/2300.0047.397.23-4581-0.69%
2018/03/2027.7600.007.5825290.38%
2018/03/1547.8200.007.3643691.08%
2018/02/0916.8000.006.7111440.69%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音