三商壽 (2867)-凱基-三峽券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	7.53	118.1	7.52	7.60	-105.1	27,156	-0.39%	大賣/鉅額交易
2024/05/30	22	7.11	90	7.18	7.09	-68	26,132	-0.26%
2024/05/29	87	7.41	243.1	7.32	7.24	-156.1	25,821	-0.60%	大賣/鉅額交易
2024/05/28	0	0.00	61.1	7.06	7.22	-61.1	24,995	-0.24%
2024/05/27	3	6.95	14	7.00	6.95	-11	24,580	-0.04%
2024/05/24	368.4	6.90	13	6.90	7.04	355.4	24,310	1.46%	大買/鉅額交易
2024/05/23	46.1	6.89	7	6.90	6.88	39.1	23,930	0.16%
2024/05/22	62	7.06	70	7.07	7.02	-8	23,466	-0.03%
2024/05/21	53	7.06	333	7.02	7.22	-280	22,824	-1.23%	大賣/鉅額交易
2024/05/20	86.2	7.28	14	7.36	7.23	72.2	21,928	0.33%
2024/05/17	226	6.91	22.5	7.01	7.21	203.5	19,987	1.02%	大買/鉅額交易
2024/05/16	0	0.00	49.5	6.42	6.56	-49.5	17,219	-0.29%
2024/05/15	5	5.98	0	0.00	5.97	5	16,057	0.03%
2024/05/14	13	5.91	0	0.00	5.90	13	15,753	0.08%
2024/05/13	0	0.00	5.2	6.01	6.00	-5.2	15,565	-0.03%
2024/05/10	0	0.00	42.2	5.85	5.86	-42.2	15,151	-0.28%
2024/05/09	5	5.78	0	0.00	5.78	5	15,061	0.03%
2024/05/08	5	5.75	0	0.00	5.75	5	15,176	0.03%
2024/05/07	3	5.76	0	0.00	5.75	3	15,337	0.02%
2024/05/06	0	0.00	20	5.83	5.81	-20	15,405	-0.13%
2024/05/03	9	5.81	6	5.85	5.79	3	15,341	0.02%
2024/04/30	3	5.74	25	5.76	5.73	-22	15,019	-0.15%
2024/04/29	30	5.67	10	5.72	5.71	20	14,853	0.13%
2024/04/26	30	5.75	0	0.00	5.71	30	14,586	0.21%
2024/04/24	20	5.75	36	5.82	5.84	-16	14,272	-0.11%
2024/04/23	30	5.74	26	5.74	5.72	4	14,144	0.03%
2024/04/22	62	5.71	2.2	5.78	5.74	59.9	14,094	0.42%
2024/04/19	85.2	5.57	11	5.64	5.60	74.2	13,706	0.54%
2024/04/18	120	5.83	26	5.81	5.80	94	12,900	0.73%	大買/
2024/04/17	54	6.06	26	6.05	6.03	28	12,180	0.23%
2024/04/16	80	6.05	171.4	5.91	6.14	-91.4	11,463	-0.80%	大賣/
2024/04/15	117	5.59	81.2	5.59	5.88	35.8	9,394	0.38%	大買/
2024/04/12	0	0.00	90	5.35	5.35	-90	7,591	-1.19%
2024/03/19	0	0.00	5	4.86	4.85	-5	7,597	-0.07%
2024/03/15	0	0.00	5	4.96	4.91	-5	7,874	-0.06%
2024/03/14	3	4.94	5	4.95	4.93	-2	7,607	-0.03%
2024/03/13	2	4.94	0	0.00	4.94	2	7,618	0.03%
2024/03/07	10	4.90	120	4.88	4.89	-110	7,638	-1.44%	大賣/鉅額交易
2024/03/04	2	4.92	17	4.92	4.92	-15	7,822	-0.19%
2024/03/01	5	4.94	0	0.00	4.93	5	7,893	0.06%
2024/02/29	0	0.00	14	4.95	4.95	-14	7,899	-0.18%
2024/02/27	10	4.96	0	0.00	4.95	10	7,860	0.13%
2024/02/20	2	5.01	0	0.00	5.03	2	7,871	0.03%
2024/02/15	22	4.85	0	0.00	4.85	22	7,461	0.29%
2024/01/29	1.2	4.89	0	0.00	4.89	1.2	6,884	0.02%
2024/01/26	0	0.00	40	4.93	4.94	-40	6,718	-0.60%
2024/01/23	0	0.00	10	4.96	4.96	-10	6,530	-0.15%
2024/01/17	20	4.99	0	0.00	4.98	20	6,340	0.32%
2024/01/12	0.3	5.04	0	0.00	5.03	0.3	6,008	0.00%
2024/01/11	20	5.03	0	0.00	5.04	20	5,985	0.33%
2024/01/10	30	5.03	0	0.00	5.05	30	6,069	0.49%
2024/01/03	0	0.00	10	5.05	5.04	-10	5,780	-0.17%
2023/12/29	0	0.00	10	5.10	5.09	-10	5,643	-0.18%
2023/12/26	5	5.04	0	0.00	5.05	5	5,415	0.09%
2023/12/19	10.3	5.03	0	0.00	5.03	10.3	5,211	0.20%
2023/12/15	10	5.06	0	0.00	5.08	10	5,067	0.20%
2023/12/14	10	5.05	0	0.00	5.04	10	5,030	0.20%
2023/12/13	12	5.03	5	5.04	5.02	7	4,902	0.14%
2023/12/11	4	5.09	0	0.00	5.07	4	4,550	0.09%
2023/12/08	42	5.07	0	0.00	5.09	42	4,499	0.93%
2023/12/07	14	5.13	5	5.16	5.12	9	4,391	0.20%
2023/12/06	0	0.00	50	5.16	5.14	-50	4,427	-1.13%
2023/12/05	0	0.00	25	5.13	5.13	-25	4,425	-0.56%
2023/11/30	0	0.00	5	5.12	5.12	-5	4,279	-0.12%
2023/11/29	20	5.04	0	0.00	5.04	20	4,065	0.49%
2023/11/28	5	5.06	0	0.00	5.07	5	3,972	0.13%
2023/11/17	20	5.10	0	0.00	5.11	20	3,777	0.53%
2023/11/14	0.2	5.05	10	5.04	5.04	-9.8	3,649	-0.27%
2023/11/10	1	5.04	0	0.00	5.03	1	3,749	0.03%
2023/11/08	0.2	5.06	0	0.00	5.05	0.2	3,904	0.01%
2023/11/07	0.2	5.08	0	0.00	5.06	0.2	3,921	0.01%
2023/11/03	0.2	5.07	3	5.08	5.08	-2.8	3,967	-0.07%
2023/10/20	3	5.05	0	0.00	5.04	3	4,475	0.07%
2023/10/19	0	0.00	6	5.11	5.06	-6	4,502	-0.13%
2023/10/18	3	5.08	20	5.14	5.08	-17	4,578	-0.37%
2023/10/16	23.2	5.06	0	0.00	5.06	23.2	4,830	0.48%
2023/10/13	3	5.07	0	0.00	5.08	3	4,893	0.06%
2023/10/11	6	5.08	0	0.00	5.07	6	5,188	0.12%
2023/10/04	20	5.06	0	0.00	5.06	20	5,444	0.37%
2023/09/15	3.1	5.14	0	0.00	5.13	3.1	6,861	0.05%
2023/09/12	3	5.15	0	0.00	5.18	3	7,159	0.04%
2023/09/11	0	0.00	0.5	5.25	5.24	-0.5	7,196	-0.01%
2023/09/08	20	5.23	0	0.00	5.26	20	7,223	0.28%
2023/09/07	0	0.00	3	5.21	5.25	-3	7,113	-0.04%
2023/09/01	3	5.14	0	0.00	5.15	3	7,355	0.04%
2023/08/31	2	5.10	12	5.26	5.26	-10	7,378	-0.14%
2023/08/28	0.5	5.10	0	0.00	5.09	0.5	7,559	0.01%
2023/08/21	3	5.08	0	0.00	5.08	3	7,856	0.04%
2023/08/10	5	5.19	10	5.20	5.19	-5	8,278	-0.06%
2023/08/09	3	5.17	0	0.00	5.20	3	8,350	0.04%
2023/08/07	3	5.21	8.2	5.22	5.22	-5.2	8,467	-0.06%
2023/08/01	3	5.30	0	0.00	5.30	3	8,777	0.03%
2023/07/31	4	5.34	0	0.00	5.25	4	8,915	0.04%
2023/07/27	0	0.00	40	5.34	5.36	-40	9,046	-0.44%
2023/07/25	0	0.00	15	5.17	5.20	-15	9,120	-0.16%
2023/07/21	0.2	5.20	0	0.00	5.19	0.2	9,750	0.00%
2023/07/20	0	0.00	48	5.19	5.20	-48	9,874	-0.49%
2023/07/19	40	5.23	0	0.00	5.18	40	10,103	0.40%
2023/07/14	2	5.30	0	0.00	5.31	2	10,064	0.02%
2023/07/12	6	5.40	0	0.00	5.37	6	10,793	0.06%
2023/07/06	13	5.31	3	5.30	5.30	10	13,292	0.08%
2023/07/05	21	5.37	0	0.00	5.35	21	13,582	0.15%
2023/07/04	3	5.41	0	0.00	5.41	3	14,414	0.02%
2023/06/29	50	5.44	0	0.00	5.44	50	15,082	0.33%
2023/06/28	0	0.00	40	5.53	5.51	-40	15,602	-0.26%
2023/06/27	5	5.50	0	0.00	5.48	5	15,603	0.03%
2023/06/26	20	5.50	2.6	5.51	5.53	17.4	15,500	0.11%
2023/06/21	10	5.37	0	0.00	5.38	10	15,204	0.07%
2023/06/20	12	5.35	0	0.00	5.36	12	15,175	0.08%
2023/06/19	2	5.30	0	0.00	5.28	2	15,112	0.01%
2023/06/15	2	5.28	0	0.00	5.26	2	15,406	0.01%
2023/06/13	5	5.25	0	0.00	5.26	5	15,820	0.03%
2023/06/12	2	5.29	0	0.00	5.26	2	15,897	0.01%
2023/06/09	3	5.25	0	0.00	5.29	3	16,061	0.02%
2023/06/08	4	5.26	0	0.00	5.26	4	16,268	0.02%
2023/06/07	0	5.33	50	5.29	5.33	-50	16,375	-0.31%
2023/06/06	0	0.00	15	5.30	5.27	-15	16,312	-0.09%
2023/06/05	0	0.00	52	5.33	5.29	-52	16,328	-0.32%
2023/06/02	0.1	5.25	0	0.00	5.24	0.1	16,277	0.00%
2023/05/29	0.1	5.26	10	5.22	5.22	-9.9	16,463	-0.06%
2023/05/26	0.2	5.21	0	0.00	5.17	0.2	16,597	0.00%
2023/05/23	0	0.00	15	5.28	5.29	-15	17,355	-0.09%
2023/05/22	0.2	5.23	5	5.22	5.21	-4.8	17,485	-0.03%
2023/05/16	5	5.13	0	0.00	5.11	5	17,550	0.03%
2023/05/11	13	5.13	5	5.12	5.14	8	17,602	0.05%
2023/05/10	0	0.00	9	5.18	5.24	-9	17,661	-0.05%
2023/05/05	8	5.11	4	5.14	5.12	4	17,870	0.02%
2023/05/04	9	5.09	0	0.00	5.11	9	18,040	0.05%
2023/05/03	16	5.13	0	0.00	5.13	16	18,030	0.09%
2023/05/02	44	5.19	0	0.00	5.19	44	18,104	0.24%
2023/04/28	0	0.00	40	5.27	5.26	-40	18,218	-0.22%
2023/04/27	0	0.00	24	5.26	5.24	-24	17,994	-0.13%
2023/04/25	12	5.03	0	0.00	5.04	12	17,369	0.07%
2023/04/24	36	5.05	0	0.00	5.09	36	17,201	0.21%
2023/04/21	8	5.11	0	0.00	5.10	8	16,947	0.05%
2023/04/20	23	5.14	0	0.00	5.13	23	16,798	0.14%
2023/04/18	103.2	5.22	10	5.16	5.17	93.2	16,676	0.56%	大買/
2023/04/17	29	5.27	20	5.30	5.27	9	16,363	0.05%
2023/04/14	3	5.34	169	5.40	5.40	-166	15,878	-1.05%	大賣/鉅額交易
2023/04/13	0	0.00	89	5.31	5.28	-89	15,268	-0.58%
2023/04/12	10	5.11	0	0.00	5.12	10	14,300	0.07%
2023/04/11	8.6	5.07	3	5.16	5.07	5.6	14,072	0.04%
2023/04/10	25	5.00	7.2	4.98	5.01	17.8	13,590	0.13%
2023/04/07	73.9	4.96	4	4.93	4.95	69.9	13,298	0.53%
2023/04/06	0	0.00	5	5.02	5.02	-5	12,458	-0.04%
2023/03/31	7	5.04	0	0.00	5.03	7	12,454	0.06%
2023/03/28	1	5.07	0	0.00	5.06	1	11,440	0.01%
2023/03/27	25	5.07	2	5.07	5.07	23	11,500	0.20%
2023/03/24	2	5.08	90	5.09	5.09	-88	11,521	-0.76%
2023/03/22	0	0.00	20	5.21	5.18	-20	11,768	-0.17%
2023/03/21	0	0.00	4	5.21	5.21	-4	11,870	-0.03%
2023/03/17	2.4	5.06	0	0.00	5.05	2.4	11,652	0.02%
2023/03/16	85	5.06	20	5.04	5.04	65	11,795	0.55%
2023/03/15	23	5.15	0	0.00	5.13	23	11,788	0.20%
2023/03/14	145	5.17	218	5.14	5.14	-73	11,971	-0.61%	大買/大賣/
2023/03/13	173	5.22	116	5.21	5.20	57	12,079	0.47%	大買/大賣/
2023/03/10	4	5.32	5	5.33	5.32	-1	12,095	-0.01%
2023/03/09	15	5.39	6	5.40	5.37	9	12,346	0.07%
2023/03/08	0	0.00	10	5.41	5.40	-10	12,847	-0.08%
2023/03/07	0	0.00	25	5.42	5.42	-25	13,395	-0.19%
2023/03/03	40	5.36	0	0.00	5.37	40	13,496	0.30%
2023/03/01	23	5.36	0	0.00	5.37	23	14,147	0.16%
2023/02/23	5	5.40	0	0.00	5.42	5	14,346	0.03%
2023/02/22	27	5.37	0	0.00	5.42	27	14,620	0.18%
2023/02/21	62	5.38	0	0.00	5.40	62	14,867	0.42%
2023/02/20	26	5.49	0	0.00	5.50	26	15,825	0.16%
2023/02/17	9	5.54	0	0.00	5.51	9	15,637	0.06%
2023/02/15	1	5.54	5	5.59	5.52	-4	15,709	-0.03%
2023/02/14	0	0.00	38	5.58	5.58	-38	15,697	-0.24%
2023/02/13	1	5.49	0	0.00	5.51	1	15,684	0.01%
2023/02/10	3	5.51	0	0.00	5.49	3	15,746	0.02%
2023/02/07	67	5.67	64	5.68	5.68	3	15,741	0.02%
2023/02/06	0	0.00	1	5.66	5.65	-1	15,655	-0.01%
2023/02/03	21	5.63	20	5.60	5.60	1	15,605	0.01%
2023/01/31	9	5.52	8	5.53	5.53	1	15,379	0.01%
2023/01/13	4	5.43	0	0.00	5.44	4	15,322	0.03%
2023/01/12	8	5.47	0	0.00	5.47	8	15,485	0.05%
2023/01/10	6	5.49	0	0.00	5.50	6	15,708	0.04%
2023/01/09	2	5.50	0	0.00	5.51	2	15,804	0.01%
2023/01/06	2	5.46	0	0.00	5.47	2	15,868	0.01%
2022/12/29	5	5.44	3	5.45	5.45	2	15,701	0.01%
2022/12/28	4	5.50	0	0.00	5.53	4	15,555	0.03%
2022/12/27	4	5.50	3	5.55	5.54	1	15,454	0.01%
2022/12/26	0	0.00	2	5.51	5.51	-2	15,345	-0.01%
2022/12/23	5	5.56	0	0.00	5.51	5	15,256	0.03%
2022/12/21	3	5.61	8	5.62	5.62	-5	15,100	-0.03%
2022/12/20	3	5.61	0	0.00	5.62	3	14,949	0.02%
2022/12/16	40	5.69	0	0.00	5.74	40	14,725	0.27%
2022/12/15	12	5.71	3	5.75	5.74	9	14,609	0.06%
2022/12/14	18	5.73	3	5.75	5.76	15	14,573	0.10%
2022/12/13	7	5.81	0	0.00	5.79	7	14,346	0.05%
2022/12/12	0	0.00	5	5.88	5.91	-5	14,138	-0.04%
2022/12/08	50	5.97	34	5.94	5.94	16	13,933	0.11%
2022/12/07	100	6.12	0	0.00	6.12	100	13,554	0.74%
2022/12/05	2	6.15	21	6.18	6.20	-19	12,963	-0.15%
2022/12/02	0	0.00	15	6.05	6.07	-15	12,742	-0.12%
2022/12/01	30	6.04	16	6.14	5.96	14	12,562	0.11%
2022/11/30	11	5.87	13	6.01	6.03	-2	12,237	-0.02%
2022/11/29	12	5.74	11	5.87	5.85	1	11,731	0.01%
2022/11/28	15	5.64	23.2	5.63	5.64	-8.2	11,244	-0.07%
2022/11/25	5	5.53	0	0.00	5.53	5	11,122	0.04%
2022/11/24	2	5.56	5.2	5.59	5.54	-3.2	11,132	-0.03%
2022/11/23	1.2	5.51	50	5.46	5.59	-48.9	10,943	-0.45%
2022/11/22	60	5.28	0	0.00	5.28	60	10,449	0.57%
2022/11/18	0.7	5.39	4	5.43	5.36	-3.3	10,259	-0.03%
2022/11/17	15	5.58	0	0.00	5.51	15	9,883	0.15%
2022/11/16	35	5.50	6	5.49	5.50	29	9,472	0.31%
2022/11/15	0	0.00	57	5.71	5.64	-57	7,876	-0.72%
2022/11/14	0	0.00	5	5.67	5.71	-5	7,719	-0.06%
2022/11/11	3	5.53	41	5.57	5.53	-38	7,508	-0.51%
2022/11/08	40	5.46	0	0.00	5.47	40	7,244	0.55%
2022/11/07	0	0.00	5	5.48	5.55	-5	7,163	-0.07%
2022/11/04	40	5.43	0	0.00	5.42	40	7,059	0.57%
2022/11/03	11	5.47	0	0.00	5.48	11	6,960	0.16%
2022/11/01	5	5.43	3	5.47	5.44	2	6,700	0.03%
2022/10/31	0	0.00	20	5.53	5.48	-20	6,514	-0.31%
2022/10/28	140	5.64	260	5.50	5.49	-120	6,403	-1.87%	大買/大賣/鉅額交易
2022/10/27	0	0.00	10	5.72	5.72	-10	6,231	-0.16%
2022/10/26	0	0.00	10	5.70	5.70	-10	6,154	-0.16%
2022/10/25	57	5.46	57	5.53	5.54	0	5,948	0.00%
2022/10/19	140	5.79	0	0.00	5.75	140	5,578	2.51%	大買/鉅額交易
2022/10/18	21	5.95	0	0.00	5.95	21	5,434	0.39%
2022/10/17	20	5.99	5	5.99	5.99	15	6,382	0.24%
2022/10/14	0	0.00	60	6.00	6.10	-60	6,405	-0.94%
2022/10/13	33	6.16	0	0.00	6.14	33	6,238	0.53%
2022/10/12	3	6.25	0	0.00	6.26	3	6,216	0.05%
2022/10/11	12	6.32	0	0.00	6.24	12	6,305	0.19%
2022/10/07	12	6.46	0	0.00	6.48	12	6,730	0.18%
2022/10/06	0	0.00	1	6.18	6.22	-1	6,585	-0.02%
2022/09/26	3	6.13	0	0.00	6.13	3	6,476	0.05%
2022/09/08	5	6.79	0	0.00	6.76	5	6,296	0.08%
2022/09/06	20	6.98	0	0.00	6.95	20	6,142	0.33%
2022/09/05	2	7.09	0	0.00	7.10	2	6,069	0.03%
2022/08/31	0	0.00	6	7.08	7.13	-6	5,834	-0.10%
2022/08/30	0	0.00	10	6.91	6.88	-10	5,698	-0.18%
2022/08/26	10	6.90	6	6.91	6.93	4	5,533	0.07%
2022/08/25	0	0.00	7	6.73	6.65	-7	5,364	-0.13%
2022/08/23	0.6	6.30	0	0.00	6.27	0.6	5,169	0.01%
2022/08/17	0	0.00	5	6.42	6.41	-5	5,274	-0.09%
2022/08/12	0	0.00	4	6.49	6.49	-4	5,247	-0.08%
2022/08/05	0	0.00	1	6.26	6.28	-1	5,286	-0.02%
2022/08/03	1	6.19	0	0.00	6.19	1	5,383	0.02%
2022/08/02	0	0.00	3	6.35	6.30	-3	5,444	-0.06%
2022/08/01	0	0.00	3	6.35	6.33	-3	5,527	-0.05%
2022/07/28	0	0.00	3	6.28	6.28	-3	5,674	-0.05%
2022/07/27	0	0.00	3	6.18	6.19	-3	5,700	-0.05%
2022/07/26	3	6.14	0	0.00	6.14	3	5,856	0.05%
2022/07/25	0	0.00	4	6.16	6.19	-4	5,907	-0.07%
2022/07/22	4	6.34	27	6.25	6.33	-23	5,907	-0.39%
2022/07/20	3	6.44	0	0.00	6.37	3	4,842	0.06%
2022/07/19	4	6.42	0	0.00	6.44	4	4,848	0.08%
2022/07/15	6	6.15	0	0.00	6.33	6	5,030	0.12%
2022/07/04	0	0.00	1	7.04	7.05	-1	5,520	-0.02%
2022/06/30	10	7.16	0	0.00	7.14	10	5,828	0.17%
2022/06/23	0	0.00	3	7.25	7.25	-3	6,537	-0.05%
2022/06/22	10	7.17	15	7.24	7.24	-5	6,884	-0.07%
2022/06/13	3	7.03	0	0.00	7.03	3	8,084	0.04%
2022/06/08	0	0.00	12	7.30	7.30	-12	8,477	-0.14%
2022/06/02	3	7.23	0	0.00	7.25	3	8,836	0.03%
2022/06/01	3	7.22	0	0.00	7.22	3	8,989	0.03%
2022/05/30	0	0.00	6	7.37	7.39	-6	8,938	-0.07%
2022/05/27	0	0.00	2	7.36	7.36	-2	9,045	-0.02%
2022/05/26	0	0.00	2	7.21	7.22	-2	9,091	-0.02%
2022/05/23	3	7.08	3	7.13	7.17	0	9,774	0.00%
2022/05/20	1	7.24	0	0.00	7.21	1	9,862	0.01%
2022/05/19	12	7.21	0	0.00	7.20	12	9,917	0.12%
2022/05/18	0	0.00	6	7.41	7.38	-6	9,966	-0.06%
2022/05/13	0	0.00	3	7.03	7.14	-3	9,956	-0.03%
2022/05/12	3	6.96	0	0.00	6.95	3	9,928	0.03%
2022/05/09	6	7.13	31.6	7.05	7.06	-25.6	9,835	-0.26%
2022/05/06	6	7.29	0	0.00	7.29	6	9,762	0.06%
2022/05/04	29	7.51	0	0.00	7.51	29	9,717	0.30%
2022/05/03	21	7.58	0	0.00	7.60	21	9,689	0.22%
2022/04/29	47	7.78	10	7.75	7.77	37	9,726	0.38%
2022/04/28	15	7.77	12	7.83	7.83	3	9,823	0.03%
2022/04/27	20	7.85	0	0.00	7.83	20	9,848	0.20%
2022/04/25	30	7.95	0	0.00	7.96	30	10,396	0.29%
2022/04/22	0	0.00	46	8.00	8.10	-46	10,606	-0.43%
2022/04/21	12	7.89	73	7.96	7.92	-61	11,514	-0.53%
2022/04/20	0	0.00	3	8.04	8.05	-3	11,623	-0.03%
2022/04/18	4	8.25	10	8.21	8.16	-6	11,405	-0.05%
2022/04/14	2	8.42	0	0.00	8.45	2	11,008	0.02%
2022/04/13	8	8.46	0	0.00	8.51	8	10,960	0.07%
2022/04/12	3	8.44	0	0.00	8.45	3	10,919	0.03%
2022/04/11	6	8.53	0	0.00	8.50	6	10,851	0.06%
2022/04/08	10	8.53	3	8.57	8.58	7	10,771	0.06%
2022/04/07	18	8.52	0	0.00	8.43	18	10,681	0.17%
2022/04/06	0	0.00	10	8.66	8.65	-10	10,507	-0.10%
2022/04/01	0	0.00	23	8.55	8.58	-23	10,377	-0.22%
2022/03/29	3.1	8.26	0	0.00	8.27	3.1	9,941	0.03%
2022/03/28	7	8.26	0	0.00	8.28	7	9,772	0.07%
2022/03/25	6	8.37	0	0.00	8.32	6	9,603	0.06%
2022/03/24	12	8.48	2	8.51	8.46	10	9,253	0.11%
2022/03/23	4	8.71	21	8.76	8.80	-17	8,423	-0.20%
2022/03/18	2	8.60	2	8.64	8.59	0	8,181	0.00%
2022/03/17	2	8.55	19.1	8.57	8.55	-17.1	8,158	-0.21%
2022/03/16	0	0.00	14	8.50	8.53	-14	8,089	-0.17%
2022/03/15	20	8.40	4	8.49	8.48	16	7,921	0.20%
2022/03/11	0	8.32	0	0.00	8.31	0	7,560	0.00%
2022/03/10	3	8.38	0	0.00	8.36	3	7,462	0.04%
2022/03/09	6.1	8.31	0	0.00	8.33	6.1	7,334	0.08%
2022/03/07	20	8.43	2	8.42	8.41	18	7,119	0.25%
2022/03/02	0	0.00	6	8.70	8.66	-6	6,952	-0.09%
2022/03/01	5	8.80	0	0.00	8.81	5	6,803	0.07%
2022/02/25	30	8.91	0	0.00	8.87	30	6,798	0.44%
2022/02/24	4	9.03	5	9.02	8.88	-1	6,698	-0.01%
2022/02/23	27	9.14	0	0.00	9.13	27	6,483	0.42%
2022/02/22	6	9.30	0	0.00	9.38	6	6,212	0.10%
2022/02/21	0	0.00	12	9.39	9.41	-12	6,288	-0.19%
2022/02/18	9	9.29	2	9.26	9.29	7	6,331	0.11%
2022/02/17	3	9.32	13	9.37	9.31	-10	6,263	-0.16%
2022/02/16	29	9.30	0	0.00	9.30	29	6,243	0.46%
2022/02/15	3	9.28	0	0.00	9.28	3	6,238	0.05%
2022/02/14	3	9.32	1	9.35	9.33	2	6,181	0.03%
2022/02/11	0	0.00	3	9.46	9.46	-3	6,121	-0.05%
2022/02/10	6	9.40	20	9.43	9.40	-14	6,082	-0.23%
2022/02/09	26	9.48	6	9.47	9.48	20	6,051	0.33%
2022/02/08	0	0.00	3	9.47	9.47	-3	5,982	-0.05%
2022/02/07	3	9.38	11	9.41	9.38	-8	5,949	-0.13%
2022/01/26	6	9.24	0	0.00	9.23	6	5,839	0.10%
2022/01/25	3	9.25	0	0.00	9.24	3	5,801	0.05%
2022/01/24	63	9.36	5	9.47	9.35	58	5,722	1.01%
2022/01/21	31	9.70	100	9.77	9.66	-69	5,531	-1.25%
2022/01/20	6	9.96	3	9.99	9.94	3	5,371	0.06%
2022/01/19	16	9.96	14	10.01	10.00	2	5,270	0.04%
2022/01/18	111	10.01	55	9.92	10.00	56	4,969	1.13%	大買/
2022/01/17	35	9.86	7	9.90	9.75	28	4,601	0.61%
2022/01/14	12	9.98	70	9.90	9.92	-58	4,346	-1.33%
2022/01/13	15	9.54	63	9.50	9.62	-48	3,362	-1.43%
2022/01/12	11	9.33	15	9.38	9.32	-4	3,016	-0.13%
2022/01/11	3	9.28	22	9.32	9.28	-19	2,916	-0.65%
2022/01/10	3	9.18	0	0.00	9.18	3	2,934	0.10%
2022/01/07	4	9.17	0	0.00	9.17	4	2,978	0.13%
2022/01/05	3	9.15	0	0.00	9.17	3	2,978	0.10%
2022/01/03	6	9.17	3	9.19	9.19	3	3,064	0.10%
2021/12/30	2	9.21	6	9.30	9.24	-4	3,061	-0.13%
2021/12/29	0	0.00	9	9.28	9.28	-9	3,045	-0.30%
2021/12/23	2	9.10	0	0.00	9.10	2	3,055	0.07%
2021/12/14	2	9.14	0	0.00	9.11	2	3,132	0.06%
2021/12/13	2	9.18	0	0.00	9.18	2	3,126	0.06%
2021/12/10	5	9.20	0	0.00	9.24	5	3,109	0.16%
2021/12/08	2	9.21	0	0.00	9.25	2	3,172	0.06%
2021/12/07	2	9.19	0	0.00	9.24	2	3,177	0.06%
2021/12/06	4	9.20	0	0.00	9.21	4	3,203	0.12%
2021/12/03	2	9.25	0	0.00	9.25	2	3,223	0.06%
2021/12/02	4	9.21	0	0.00	9.24	4	3,212	0.12%
2021/12/01	6	9.22	0	0.00	9.28	6	3,231	0.19%
2021/11/30	6	9.23	0	0.00	9.30	6	3,267	0.18%
2021/11/29	3	9.17	3	9.23	9.23	0	3,260	0.00%
2021/11/26	9	9.33	0	0.00	9.29	9	3,257	0.28%
2021/11/25	18	9.49	0	9.50	9.47	18	3,228	0.56%
2021/11/24	5	9.50	16.5	9.53	9.52	-11.5	3,296	-0.35%
2021/11/23	0	0.00	7	9.45	9.43	-7	3,241	-0.22%
2021/11/22	3	9.39	3	9.49	9.48	0	3,230	0.00%
2021/11/19	30	9.41	2.5	9.53	9.40	27.5	3,184	0.86%
2021/11/18	0	0.00	14	9.48	9.52	-14	3,124	-0.45%
2021/11/17	8	9.20	1.4	9.31	9.30	6.6	2,963	0.22%
2021/11/16	6	9.17	0	0.00	9.17	6	2,887	0.21%
2021/11/15	6	9.18	0	0.00	9.19	6	2,932	0.20%
2021/11/12	9	9.18	0	0.00	9.20	9	2,952	0.30%
2021/11/09	3	9.15	0	0.00	9.17	3	3,021	0.10%
2021/11/08	3	9.15	0	0.00	9.18	3	3,024	0.10%
2021/11/04	6	9.16	0	0.00	9.16	6	3,059	0.20%
2021/11/03	6	9.13	0	0.00	9.17	6	3,069	0.20%
2021/11/02	3	9.13	0	0.00	9.15	3	3,094	0.10%
2021/11/01	24	9.16	0	0.00	9.16	24	3,083	0.78%
2021/10/29	14	9.17	0	0.00	9.18	14	3,105	0.45%
2021/10/28	10	9.22	0.1	9.27	9.22	9.9	3,152	0.31%
2021/10/25	3	9.20	0	0.00	9.22	3	3,491	0.09%
2021/10/18	36.8	9.19	0	0.00	9.21	36.8	3,745	0.98%
2021/10/15	0	0.00	9	9.35	9.35	-9	3,706	-0.24%
2021/10/14	0	0.00	9	9.33	9.25	-9	3,728	-0.24%
2021/10/13	0	0.00	50	9.26	9.30	-50	3,862	-1.29%
2021/10/08	0	0.00	54	9.34	9.33	-54	4,034	-1.34%
2021/10/07	0	0.00	9	9.27	9.27	-9	4,011	-0.22%
2021/10/04	12	9.15	0	0.00	9.19	12	4,125	0.29%
2021/10/01	18	9.18	0	0.00	9.18	18	4,135	0.44%
2021/09/29	3	9.27	0	0.00	9.29	3	4,208	0.07%
2021/09/27	0	0.00	3	9.34	9.34	-3	4,255	-0.07%
2021/09/22	3	9.13	0	0.00	9.13	3	4,387	0.07%
2021/09/17	0	0.00	6	9.34	9.33	-6	4,359	-0.14%
2021/09/15	0	0.00	3	9.30	9.29	-3	4,359	-0.07%
2021/09/13	3	9.21	1	9.29	9.29	2	4,419	0.05%
2021/09/10	0	0.00	13	9.24	9.24	-13	4,424	-0.29%
2021/09/09	3	9.13	0	0.00	9.14	3	4,451	0.07%
2021/09/08	9	9.19	0	0.00	9.17	9	4,438	0.20%
2021/09/03	0	0.00	10	9.26	9.27	-10	4,487	-0.22%
2021/09/02	12	9.20	0	0.00	9.18	12	4,460	0.27%
2021/09/01	3	9.26	4	9.29	9.29	-1	4,443	-0.02%
2021/08/31	12	9.22	0	0.00	9.28	12	4,453	0.27%
2021/08/30	0	0.00	39	9.29	9.30	-39	4,460	-0.87%
2021/08/27	10	9.12	0	0.00	9.14	10	4,433	0.23%
2021/08/26	11	9.02	0	0.00	9.02	11	4,441	0.25%
2021/08/25	3	9.04	0	0.00	9.05	3	4,521	0.07%
2021/08/20	9	8.94	1	8.96	8.96	8	4,624	0.17%
2021/08/19	3	9.03	0	0.00	9.05	3	4,659	0.06%
2021/08/17	6	9.06	0	0.00	9.08	6	4,662	0.13%
2021/08/16	0	0.00	1	9.15	9.10	-1	4,641	-0.02%
2021/08/12	0	0.00	1	9.11	9.12	-1	4,646	-0.02%
2021/08/11	3	9.10	1	9.13	9.12	2	4,681	0.04%
2021/08/10	3	9.11	0	0.00	9.10	3	4,771	0.06%
2021/08/09	6	9.09	0	0.00	9.14	6	4,881	0.12%
2021/08/06	3	9.13	0	0.00	9.13	3	4,983	0.06%
2021/08/05	3	9.17	0	0.00	9.17	3	5,154	0.06%
2021/08/03	13	9.14	1	9.16	9.15	12	5,607	0.21%
2021/08/02	21	9.15	9	9.20	9.19	12	5,757	0.21%
2021/07/30	20	9.27	1	9.26	9.24	19	5,700	0.33%
2021/07/29	3	9.36	3	9.43	9.42	0	5,564	0.00%
2021/07/28	0	0.00	6	9.48	9.42	-6	5,644	-0.11%
2021/07/26	9	9.43	12	9.49	9.36	-3	5,900	-0.05%
2021/07/23	3	9.31	7	9.42	9.48	-4	6,009	-0.07%
2021/07/22	3	9.31	15	9.39	9.37	-12	6,089	-0.20%
2021/07/21	12	9.29	0	0.00	9.31	12	6,215	0.19%
2021/07/19	15	9.48	13	9.48	9.49	2	6,527	0.03%
2021/07/16	3	9.31	23	9.42	9.46	-20	6,882	-0.29%
2021/07/15	10	9.19	0	0.00	9.23	10	6,834	0.15%
2021/07/14	6	9.21	2	9.22	9.20	4	6,978	0.06%
2021/07/13	3	9.28	1	9.30	9.27	2	7,470	0.03%
2021/07/12	14	9.28	0	0.00	9.26	14	7,526	0.19%
2021/07/09	5	9.24	10	9.23	9.24	-5	7,550	-0.07%
2021/07/08	1	9.35	0	0.00	9.34	1	7,624	0.01%
2021/07/07	0	0.00	8	9.37	9.38	-8	7,710	-0.10%
2021/07/05	10	9.28	20	9.25	9.28	-10	7,801	-0.13%
2021/06/30	13	9.28	0	0.00	9.34	13	7,885	0.16%
2021/06/23	10	9.36	0	0.00	9.33	10	8,158	0.12%
2021/06/22	0	0.00	42	9.21	9.20	-42	8,139	-0.52%
2021/06/21	8	9.02	0	0.00	9.00	8	8,155	0.10%
2021/06/18	9	9.09	0	0.00	9.10	9	8,132	0.11%
2021/06/15	15	9.19	1	9.20	9.17	14	8,150	0.17%
2021/06/11	4	9.28	3	9.34	9.28	1	8,150	0.01%
2021/06/09	1	9.48	0	0.00	9.41	1	8,132	0.01%
2021/06/08	5	9.46	9	9.57	9.52	-4	8,154	-0.05%
2021/06/07	6	9.41	0	0.00	9.40	6	8,256	0.07%
2021/06/04	24	9.55	10	9.56	9.51	14	8,273	0.17%
2021/06/03	0	0.00	3	9.72	9.72	-3	8,334	-0.04%
2021/06/02	0	0.00	21	9.64	9.70	-21	8,315	-0.25%
2021/06/01	3	9.35	0	0.00	9.45	3	8,223	0.04%
2021/05/31	3	9.44	0	0.00	9.40	3	8,211	0.04%
2021/05/28	10	9.42	40	9.32	9.37	-30	8,194	-0.37%
2021/05/24	3	8.98	0	0.00	9.00	3	8,090	0.04%
2021/05/21	0	0.00	0	9.00	9.00	0	8,132	0.00%
2021/05/20	6	8.91	0	0.00	8.89	6	8,123	0.07%
2021/05/14	8	8.99	5	9.24	8.96	3	7,909	0.04%
2021/05/13	22	9.05	0	0.00	9.00	22	7,791	0.28%
2021/05/12	27	9.52	3	9.79	9.20	24	7,586	0.32%
2021/05/11	10.3	9.85	0	0.00	9.85	10.3	7,361	0.14%
2021/05/10	0	0.00	4	10.34	10.35	-4	7,127	-0.06%
2021/05/07	1	9.99	6	9.98	9.98	-5	6,955	-0.07%
2021/05/05	1	10.05	0	0.00	10.05	1	6,884	0.01%
2021/05/04	11	9.89	0	0.00	9.98	11	6,777	0.16%
2021/05/03	20	10.29	1	10.25	10.30	19	6,536	0.29%
2021/04/28	1	10.50	0	0.00	10.50	1	6,267	0.02%
2021/04/27	7	10.59	0	0.00	10.70	7	6,227	0.11%
2021/04/26	7	10.46	0	0.00	10.45	7	6,060	0.12%
2021/04/23	2	10.35	2	10.30	10.35	0	5,847	0.00%
2021/04/22	8	10.38	7	10.50	10.40	1	5,699	0.02%
2021/04/21	30	10.05	0	0.00	10.10	30	5,218	0.57%
2021/04/20	2	10.15	15	10.21	10.20	-13	5,135	-0.25%
2021/04/19	1	10.20	30	10.07	10.15	-29	4,992	-0.58%
2021/04/16	6	9.29	16	9.32	9.40	-10	4,522	-0.22%
2021/04/15	9	9.18	17	9.24	9.28	-8	4,446	-0.18%
2021/04/14	49	9.06	33	9.14	9.14	16	4,406	0.36%
2021/04/13	15	9.18	47	9.31	9.18	-32	4,367	-0.73%
2021/04/12	3	9.08	56	9.11	9.23	-53	4,280	-1.24%
2021/04/08	0	0.00	1	8.91	8.92	-1	4,267	-0.02%
2021/04/07	31	8.84	0	0.00	8.89	31	4,459	0.70%
2021/04/06	35	8.94	13	9.01	8.91	22	4,489	0.49%
2021/04/01	15	9.01	21	9.00	9.05	-6	4,380	-0.14%
2021/03/31	0	0.00	30	8.85	8.87	-30	4,240	-0.71%
2021/03/30	0	0.00	3	8.73	8.79	-3	4,165	-0.07%
2021/03/29	12	8.65	20	8.69	8.70	-8	4,112	-0.19%
2021/03/26	9	8.68	0	0.00	8.69	9	4,073	0.22%
2021/03/25	3	8.58	9	8.65	8.67	-6	4,015	-0.15%
2021/03/24	18	8.61	39	8.66	8.60	-21	4,024	-0.52%
2021/03/18	3	8.51	0	0.00	8.56	3	4,138	0.07%
2021/03/17	3	8.51	0	0.00	8.52	3	4,204	0.07%
2021/03/12	18	8.52	0	0.00	8.53	18	4,483	0.40%
2021/03/11	30	8.64	6	8.70	8.60	24	4,451	0.54%
2021/03/10	6	8.61	0	0.00	8.64	6	4,343	0.14%
2021/03/09	0	0.00	16	8.59	8.61	-16	4,330	-0.37%
2021/03/04	3	8.38	3	8.42	8.45	0	4,386	0.00%
2021/03/02	0	0.00	10	8.34	8.36	-10	4,453	-0.22%
2021/02/26	8	8.40	3	8.51	8.40	5	4,487	0.11%
2021/02/25	3	8.48	0	0.00	8.54	3	4,470	0.07%
2021/02/24	10	8.50	27	8.58	8.49	-17	4,470	-0.38%
2021/02/23	0	0.00	10	8.46	8.45	-10	4,464	-0.22%
2021/02/18	0	8.20	3	8.29	8.28	-3	4,419	-0.07%
2021/02/17	3	8.13	0	0.00	8.17	3	4,401	0.07%
2021/02/05	0	0.00	7	8.09	8.14	-7	4,357	-0.16%
2021/02/01	3	7.97	0	0.00	8.02	3	4,472	0.07%
2021/01/27	0.2	8.12	0	0.00	8.11	0.2	4,410	0.00%
2021/01/25	3	8.12	0	0.00	8.17	3	4,407	0.07%
2021/01/22	3	8.15	0	0.00	8.17	3	4,425	0.07%
2021/01/21	7	8.19	0	0.00	8.17	7	4,414	0.16%
2021/01/18	3	8.31	0	0.00	8.31	3	4,273	0.07%
2021/01/15	3	8.43	20	8.41	8.41	-17	4,232	-0.40%
2021/01/12	18	8.57	0	0.00	8.53	18	4,124	0.44%
2021/01/11	0	0.00	18	8.69	8.69	-18	4,133	-0.44%
2021/01/08	29	8.61	0	0.00	8.62	29	4,070	0.71%
2021/01/07	3.3	8.56	0	0.00	8.57	3.3	4,030	0.08%
2021/01/06	9	8.56	0	0.00	8.52	9	3,996	0.23%
2021/01/05	6	8.62	15	8.63	8.65	-9	3,921	-0.23%
2021/01/04	13	8.62	0.4	8.65	8.64	12.6	3,875	0.32%
2020/12/31	6	8.65	0	0.00	8.62	6	3,780	0.16%
2020/12/30	2	8.55	0	0.00	8.77	2	3,674	0.05%
2020/12/28	0	0.00	1	8.35	8.36	-1	3,370	-0.03%
2020/12/25	0	0.00	1	8.32	8.32	-1	3,341	-0.03%
2020/12/23	0	0.00	1	8.24	8.24	-1	3,298	-0.03%
2020/12/17	0	0.00	5	8.22	8.34	-5	3,288	-0.15%
2020/12/16	0	0.00	1	8.09	8.13	-1	3,209	-0.03%
2020/12/15	0	0.00	10	8.02	8.02	-10	3,162	-0.32%
2020/12/14	2	8.15	0	0.00	8.16	2	3,068	0.07%
2020/12/11	2	8.20	3	8.23	8.20	-1	3,020	-0.03%
2020/12/10	12	8.16	1	8.20	8.17	11	2,917	0.38%
2020/12/09	4	8.34	0	0.00	8.33	4	2,700	0.15%
2020/12/08	2	8.46	0	0.00	8.43	2	2,617	0.08%
2020/11/26	0	0.00	3.6	8.61	8.61	-3.6	2,321	-0.16%
2020/11/25	3	8.45	5	8.56	8.57	-2	2,274	-0.09%
2020/11/23	0	0.00	11	8.55	8.49	-11	2,207	-0.50%
2020/11/20	13	8.44	0	0.00	8.43	13	2,156	0.60%
2020/11/19	1	8.48	0	0.00	8.50	1	2,117	0.05%
2020/11/17	12	8.60	0	0.00	8.59	12	2,089	0.57%
2020/11/16	0	0.00	94	8.65	8.65	-94	2,138	-4.40%
2020/11/10	0	0.00	6	8.65	8.69	-6	2,060	-0.29%
2020/11/09	0	0.00	12	8.57	8.50	-12	1,996	-0.60%
2020/11/06	0	0.00	60	8.46	8.46	-60	1,989	-3.02%
2020/11/02	15	8.40	0	0.00	8.40	15	1,954	0.77%
2020/10/30	9	8.53	0	0.00	8.50	9	1,934	0.47%
2020/10/27	0	0.00	12	8.80	8.79	-12	1,899	-0.63%
2020/10/26	0	0.00	8	8.83	8.82	-8	1,912	-0.42%
2020/10/20	3	8.77	0	0.00	8.77	3	2,066	0.15%
2020/10/19	3	8.76	0	0.00	8.87	3	2,065	0.15%
2020/10/15	3	8.91	0	0.00	8.92	3	2,082	0.14%
2020/10/13	3	8.97	0	0.00	8.99	3	2,098	0.14%
2020/10/12	6	9.05	0	0.00	9.03	6	2,120	0.28%
2020/09/24	12	8.83	0	0.00	8.82	12	2,368	0.51%
2020/09/15	3	9.38	0	0.00	9.38	3	2,362	0.13%
2020/09/14	6	9.38	0	0.00	9.38	6	2,392	0.25%
2020/09/11	6	9.39	0	0.00	9.41	6	2,403	0.25%
2020/09/10	3	9.43	0	0.00	9.45	3	2,427	0.12%
2020/09/02	3	9.32	0	0.00	9.35	3	2,667	0.11%
2020/08/28	3	9.47	0	0.00	9.48	3	2,745	0.11%
2020/08/27	3	9.42	0	0.00	9.48	3	2,826	0.11%
2020/08/25	9	9.48	7	9.49	9.52	2	2,863	0.07%
2020/08/24	3	9.41	0	0.00	9.41	3	2,883	0.10%
2020/08/21	0	0.00	6	9.46	9.50	-6	2,893	-0.21%
2020/08/20	19	9.38	0	0.00	9.30	19	2,916	0.65%
2020/08/14	6	9.56	0	0.00	9.60	6	2,957	0.20%
2020/08/13	6	9.63	0	0.00	9.65	6	2,958	0.20%
2020/08/12	3	9.69	0	0.00	9.72	3	2,987	0.10%
2020/08/10	3	9.59	0	0.00	9.64	3	3,144	0.10%
2020/07/27	3	9.61	0	0.00	9.50	3	3,397	0.09%
2020/07/16	0	0.00	2	10.10	10.10	-2	3,468	-0.06%
2020/07/15	4	9.97	0	0.00	10.05	4	3,462	0.12%
2020/07/13	3	10.00	0	0.00	10.05	3	3,523	0.09%
2020/07/10	8	10.06	0	0.00	10.00	8	3,598	0.22%
2020/07/09	0	0.00	2	10.30	10.30	-2	3,622	-0.06%
2020/06/29	3	9.91	0	0.00	9.99	3	4,016	0.07%
2020/06/17	3	10.00	3	10.05	10.00	0	4,425	0.00%
2020/06/16	0	0.00	3	9.97	9.93	-3	4,472	-0.07%
2020/06/11	0	0.00	5	10.03	9.95	-5	4,770	-0.10%
2020/06/10	4	10.00	0	0.00	10.05	4	4,752	0.08%
2020/06/09	5	10.00	4	10.08	10.00	1	4,908	0.02%
2020/06/08	2	9.87	2	10.05	10.05	0	5,000	0.00%
2020/06/05	6	9.77	2	9.84	9.85	4	4,969	0.08%
2020/06/04	4	9.69	7	9.73	9.78	-3	5,022	-0.06%
2020/06/03	0	0.00	9	9.70	9.74	-9	5,109	-0.18%
2020/06/01	3	9.26	3	9.35	9.41	0	5,086	0.00%
2020/05/27	6	9.53	6	9.58	9.53	0	5,096	0.00%
2020/05/26	6	9.47	16	9.49	9.48	-10	5,180	-0.19%
2020/05/25	4	9.24	0	0.00	9.27	4	5,160	0.08%
2020/05/22	7	9.45	68	9.43	9.33	-61	5,180	-1.18%
2020/05/21	5	9.56	2	9.62	9.57	3	5,175	0.06%
2020/05/19	2	9.56	2	9.62	9.60	0	5,215	0.00%
2020/05/18	2	9.56	2	9.74	9.50	0	5,197	0.00%
2020/05/15	2	9.22	280	9.47	9.49	-278	5,102	-5.45%	大賣/鉅額交易
2020/05/14	7	9.27	0	0.00	9.19	7	5,043	0.14%
2020/05/13	4	9.36	0	0.00	9.40	4	5,009	0.08%
2020/05/12	2	9.43	0	0.00	9.43	2	5,027	0.04%
2020/05/11	2	9.57	13	9.60	9.55	-11	5,054	-0.22%
2020/05/08	4	9.48	4	9.56	9.45	0	5,104	0.00%
2020/05/06	4	9.22	0	0.00	9.25	4	5,167	0.08%
2020/05/05	5	9.32	2	9.38	9.38	3	5,244	0.06%
2020/05/04	8	9.29	2	9.32	9.37	6	5,300	0.11%
2020/04/30	6	9.63	12	9.73	9.61	-6	5,309	-0.11%
2020/04/29	3	9.51	11	9.59	9.56	-8	5,403	-0.15%
2020/04/21	3	9.10	0	0.00	9.13	3	6,468	0.05%
2020/04/20	2	9.52	2	9.56	9.55	0	6,406	0.00%
2020/04/17	2	9.66	7	9.77	9.62	-5	6,409	-0.08%
2020/04/16	4	9.47	2	9.54	9.47	2	6,351	0.03%
2020/04/15	19	9.48	4	9.61	9.59	15	6,315	0.24%
2020/04/14	7	9.46	8	9.49	9.52	-1	6,254	-0.02%
2020/04/13	6	9.27	2	9.38	9.21	4	6,192	0.06%
2020/04/10	8	9.33	6	9.40	9.43	2	6,198	0.03%
2020/04/09	0	0.00	1	9.20	9.23	-1	6,141	-0.02%
2020/04/08	0	0.00	2	8.87	8.90	-2	6,088	-0.03%
2020/04/07	5	8.70	7	8.76	8.71	-2	6,035	-0.03%
2020/04/06	5	8.65	0	0.00	8.64	5	5,956	0.08%
2020/04/01	0	0.00	21	8.64	8.66	-21	5,909	-0.36%
2020/03/31	6	8.37	6	8.40	8.26	0	5,794	0.00%
2020/03/30	3	8.00	3	8.14	8.16	0	5,709	0.00%
2020/03/27	16	8.16	12	8.25	8.22	4	5,675	0.07%
2020/03/26	13	7.90	6	8.11	8.08	7	5,533	0.13%
2020/03/25	6	8.51	0	0.00	8.50	6	5,287	0.11%
2020/03/24	2	8.21	5	8.29	8.20	-3	5,249	-0.06%
2020/03/23	7	7.94	0	0.00	7.95	7	5,229	0.13%
2020/03/20	0	0.00	17	8.13	8.29	-17	5,206	-0.33%
2020/03/19	25	7.70	2	7.67	7.61	23	5,170	0.44%
2020/03/18	6	8.67	0	0.00	8.45	6	4,988	0.12%
2020/03/17	0	0.00	2	8.78	8.82	-2	4,918	-0.04%
2020/02/27	0	0.00	2	11.70	11.65	-2	4,503	-0.04%
2020/02/24	2	12.10	0	0.00	12.10	2	4,874	0.04%
2020/02/20	5	12.32	0	0.00	12.30	5	5,061	0.10%
2020/02/14	0	0.00	11	12.40	12.40	-11	5,074	-0.22%
2020/02/12	0	0.00	2	12.45	12.45	-2	5,070	-0.04%
2020/02/11	5	12.50	3	12.45	12.30	2	5,027	0.04%
2020/02/07	2	12.40	0	0.00	12.30	2	5,058	0.04%
2020/01/30	1	12.50	30	12.34	12.20	-29	4,430	-0.65%
2020/01/20	6	12.75	12	12.58	13.05	-6	4,126	-0.15%
2020/01/17	2	12.10	11	12.21	12.25	-9	3,757	-0.24%
2020/01/13	0	0.00	13	11.52	11.60	-13	3,592	-0.36%
2020/01/02	2	11.55	0	0.00	11.55	2	3,847	0.05%
2019/12/27	0	0.00	26	11.70	11.65	-26	3,818	-0.68%
2019/12/23	2	11.70	0	0.00	11.70	2	3,785	0.05%
2019/12/19	0	0.00	1	11.85	11.85	-1	3,744	-0.03%
2019/12/17	0	0.00	2	11.85	11.80	-2	3,689	-0.05%
2019/12/13	4	11.68	0	0.00	11.70	4	3,635	0.11%
2019/12/06	0	0.00	0.6	11.70	11.70	-0.6	3,584	-0.02%
2019/12/05	0	0.00	7	11.65	11.65	-7	3,577	-0.20%
2019/12/02	0	0.00	1	11.80	11.60	-1	3,615	-0.03%
2019/11/29	0	0.00	1	11.80	11.80	-1	3,560	-0.03%
2019/11/26	0	0.00	4	11.93	12.05	-4	3,374	-0.12%
2019/11/25	1	12.05	0	0.00	11.95	1	3,287	0.03%
2019/11/22	0	0.00	13	12.00	12.00	-13	3,128	-0.42%
2019/11/21	0	0.00	6	11.53	11.65	-6	2,859	-0.21%
2019/11/20	0	0.00	16	11.53	11.50	-16	2,725	-0.59%
2019/11/19	0	0.00	7	11.39	11.40	-7	2,608	-0.27%
2019/11/18	3	11.10	3	11.20	11.15	0	2,439	0.00%
2019/11/15	7	11.10	10	11.19	11.10	-3	2,407	-0.12%
2019/11/14	0	0.00	6	11.10	11.05	-6	2,379	-0.25%
2019/11/13	0	0.00	3	11.10	11.05	-3	2,390	-0.13%
2019/11/11	22	11.04	0	0.00	10.95	22	2,369	0.93%
2019/11/08	3	11.15	0	0.00	11.15	3	2,336	0.13%
2019/11/07	6	11.13	4	11.34	11.10	2	2,332	0.09%
2019/11/06	3	10.95	15	11.12	11.20	-12	2,262	-0.53%
2019/11/05	6.7	10.95	3.2	11.05	10.95	3.5	2,160	0.16%
2019/11/01	0	0.00	0.3	10.85	10.85	-0.3	2,172	-0.01%
2019/10/28	3	10.85	0	0.00	10.90	3	2,207	0.14%
2019/10/23	34	10.93	0	0.00	10.90	34	2,180	1.56%
2019/10/22	0	0.00	5	11.14	11.10	-5	2,173	-0.23%
2019/10/21	3	11.05	0	0.00	11.10	3	2,121	0.14%
2019/10/18	0	0.00	69	11.06	11.05	-69	2,071	-3.33%
2019/10/17	3	10.60	3	10.65	10.65	0	1,780	0.00%
2019/09/23	0	0.00	6	10.80	10.75	-6	2,087	-0.29%
2019/09/17	10	10.73	0	0.00	10.80	10	2,153	0.46%
2019/09/16	2	10.80	0	0.00	10.80	2	2,171	0.09%
2019/09/12	0.8	10.90	0	0.00	10.90	0.8	2,183	0.04%
2019/09/10	7	10.75	0	0.00	10.80	7	2,174	0.32%
2019/09/06	7	10.70	0	0.00	10.75	7	2,183	0.32%
2019/09/03	7	10.46	2	10.50	10.50	5	2,155	0.23%
2019/09/02	5	10.45	0	0.00	10.45	5	2,135	0.23%
2019/08/30	11	10.43	0	0.00	10.50	11	2,111	0.52%
2019/08/26	4	10.35	5	10.35	10.35	-1	2,142	-0.05%
2019/08/16	2	10.40	0	0.00	10.40	2	2,483	0.08%
2019/08/15	1	10.35	0	0.00	10.35	1	2,489	0.04%
2019/08/02	0	0.00	1	10.65	10.70	-1	2,805	-0.04%
2019/07/31	0	0.00	4	10.80	10.85	-4	2,876	-0.14%
2019/07/30	2	10.85	0	0.00	10.85	2	2,865	0.07%
2019/07/29	4	10.95	2	11.00	10.95	2	2,881	0.07%
2019/07/26	3	10.95	3	11.05	11.00	0	2,889	0.00%
2019/07/25	4	11.00	0	0.00	11.00	4	2,903	0.14%
2019/07/24	13	10.96	0	0.00	10.90	13	2,906	0.45%
2019/07/23	9	11.07	0	0.00	11.15	9	2,914	0.31%
2019/07/22	3	11.15	0	0.00	11.15	3	2,909	0.10%
2019/07/19	0	0.00	6	11.28	11.25	-6	2,894	-0.21%
2019/07/18	0	0.00	32	11.26	11.30	-32	2,906	-1.10%
2019/07/17	10	11.00	3	11.05	11.05	7	2,792	0.25%
2019/07/12	0	0.00	5	10.85	10.80	-5	2,788	-0.18%
2019/07/08	30	10.85	2	10.85	10.85	28	2,895	0.97%
2019/07/03	7	10.70	0	0.00	10.70	7	2,944	0.24%
2019/06/28	2	10.65	0	0.00	10.65	2	2,913	0.07%
2019/06/26	17	10.51	0	0.00	10.60	17	2,976	0.57%
2019/06/25	3	10.65	0	0.00	10.65	3	2,968	0.10%
2019/06/24	4	10.65	0	0.00	10.65	4	3,070	0.13%
2019/06/19	0	0.00	2	10.90	10.80	-2	3,236	-0.06%
2019/06/18	2	10.65	0	0.00	10.65	2	3,228	0.06%
2019/06/12	2	10.65	2	10.80	10.75	0	3,300	0.00%
2019/06/11	0	0.00	4	10.88	10.85	-4	3,305	-0.12%
2019/06/05	2	10.60	0	0.00	10.60	2	3,528	0.06%
2019/06/04	6	10.60	0	0.00	10.65	6	3,543	0.17%
2019/05/31	2	10.65	15	10.67	10.80	-13	3,583	-0.36%
2019/05/29	6	10.70	3	10.95	10.70	3	3,605	0.08%
2019/05/28	0	0.00	9	10.97	11.10	-9	3,558	-0.25%
2019/05/27	13	10.71	14	10.69	10.65	-1	3,510	-0.03%
2019/05/24	0	0.00	7	10.41	10.50	-7	3,567	-0.20%
2019/05/23	10	10.15	0	0.00	10.15	10	3,531	0.28%
2019/05/21	0	0.00	10	10.25	10.25	-10	3,547	-0.28%
2019/05/17	3	10.10	0	0.00	10.10	3	3,555	0.08%
2019/05/16	2	10.25	0	0.00	10.05	2	3,514	0.06%
2019/05/13	0	0.00	1	10.55	10.50	-1	3,473	-0.03%
2019/05/09	6	10.78	1	10.85	10.75	5	3,421	0.15%
2019/05/08	0	0.00	2	10.90	10.95	-2	3,395	-0.06%
2019/05/07	3	11.00	73	11.00	11.00	-70	3,412	-2.05%
2019/05/06	0	0.00	27	11.05	11.00	-27	3,434	-0.79%
2019/05/02	3	11.10	0	0.00	11.20	3	3,569	0.08%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/10	3	11.15	0	0.00	11.20	3	3,822	0.08%
2019/04/08	0	0.00	5	11.25	11.25	-5	4,012	-0.12%
2019/03/27	3	11.10	0	0.00	11.15	3	3,909	0.08%
2019/03/25	3	11.25	5.2	11.25	11.25	-2.2	3,901	-0.06%
2019/03/22	3	11.55	0	0.00	11.65	3	3,812	0.08%
2019/03/18	14	11.80	0	0.00	11.80	14	3,781	0.37%
2019/03/14	5	11.70	0	0.00	11.70	5	3,774	0.13%
2019/03/12	2	11.93	6	12.07	11.85	-4	3,910	-0.10%
2019/03/11	15	11.75	12	11.83	11.90	3	3,808	0.08%
2019/03/06	0	0.00	5	11.50	11.50	-5	3,746	-0.13%
2019/02/25	5	11.50	0	0.00	11.50	5	3,605	0.14%
2019/02/15	0	0.00	5	11.35	11.25	-5	3,433	-0.15%
2019/02/14	0	0.00	5	11.30	11.30	-5	3,447	-0.15%
2019/02/13	1	11.20	0	0.00	11.20	1	3,416	0.03%
2019/02/12	0	0.00	2	11.25	11.20	-2	3,372	-0.06%
2019/01/30	1	11.00	0	0.00	11.05	1	3,272	0.03%
2019/01/24	0	0.00	24	10.98	11.05	-24	3,140	-0.76%
2019/01/23	11	10.69	0	0.00	10.65	11	3,084	0.36%
2019/01/22	16	10.94	0	0.00	10.90	16	2,982	0.54%
2019/01/18	0	0.00	1	11.05	11.05	-1	2,870	-0.03%
2019/01/16	9	11.10	0	0.00	11.05	9	2,906	0.31%
2019/01/15	1	11.15	0	0.00	11.20	1	2,865	0.03%
2019/01/10	0.5	11.45	0	0.00	11.40	0.5	2,878	0.02%
2019/01/07	2	11.30	0	0.00	11.40	2	2,899	0.07%
2019/01/03	1	11.40	0	0.00	11.35	1	2,920	0.03%
2019/01/02	2	11.40	0	0.00	11.30	2	2,902	0.07%
2018/12/28	5	11.55	3	11.70	11.65	2	2,832	0.07%
2018/12/27	0	0.00	5	12.00	11.90	-5	2,665	-0.19%
2018/12/20	3	12.00	3	11.85	12.00	0	2,652	0.00%
2018/12/17	0	0.00	1	12.30	12.30	-1	2,515	-0.04%
2018/12/13	0	0.00	2	12.45	12.40	-2	2,469	-0.08%
2018/12/11	2	12.30	0	0.00	12.25	2	2,428	0.08%
2018/12/07	1	12.65	4	12.75	12.80	-3	2,392	-0.13%
2018/12/06	4	12.55	0	0.00	12.50	4	2,384	0.17%
2018/12/04	3	13.20	0	0.00	13.15	3	2,255	0.13%
2018/12/03	2	13.25	0	0.00	13.35	2	2,264	0.09%
2018/11/27	1	13.40	0	0.00	13.35	1	2,176	0.05%
2018/11/23	4	13.23	0	0.00	13.20	4	2,180	0.18%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/16	2	13.65	0	0.00	13.65	2	2,161	0.09%
2018/11/15	11	13.64	0	0.00	13.65	11	2,179	0.50%
2018/11/14	4	13.65	0	0.00	13.80	4	2,174	0.18%
2018/11/12	2	13.80	0	0.00	13.80	2	2,162	0.09%
2018/11/09	5	13.90	0	0.00	13.85	5	2,168	0.23%
2018/11/08	2	14.00	8	14.05	14.05	-6	2,215	-0.27%
2018/11/02	8	13.64	0	0.00	13.65	8	2,362	0.34%
2018/11/01	1	13.65	0	0.00	13.65	1	2,415	0.04%
2018/10/25	0	0.00	10	13.45	13.55	-10	3,042	-0.33%
2018/10/24	7	13.92	0	0.00	13.80	7	3,058	0.23%
2018/10/19	0	0.00	1	14.05	14.25	-1	3,148	-0.03%
2018/10/18	11	14.10	0	0.00	14.15	11	3,135	0.35%
2018/10/11	0	0.00	10	14.85	14.75	-10	3,032	-0.33%
2018/10/08	0	0.00	30	15.45	15.45	-30	2,957	-1.01%
2018/10/05	10	15.55	0	0.00	15.50	10	2,916	0.34%
2018/09/28	0	0.00	4	15.90	15.85	-4	2,862	-0.14%
2018/09/21	1	15.85	0	0.00	15.90	1	2,877	0.03%
2018/09/04	0	0.00	10	16.00	16.00	-10	2,811	-0.36%
2018/08/28	10	15.65	0	0.00	15.65	10	2,823	0.35%
2018/08/15	1	15.85	0	0.00	15.95	1	2,900	0.03%
2018/08/13	2	15.45	4	15.60	15.55	-2	2,916	-0.07%
2018/08/10	34	15.80	0	0.00	15.80	34	2,846	1.19%
2018/08/09	0	0.00	6	15.78	15.75	-6	2,840	-0.21%
2018/08/08	2	15.65	2	15.80	15.80	0	2,864	0.00%
2018/08/07	16	15.21	6	15.68	15.70	10	2,807	0.36%
2018/08/06	6	17.35	3	17.35	17.35	3	2,573	0.12%
2018/08/01	1	17.20	0	0.00	17.35	1	2,291	0.04%
2018/07/31	1	17.00	0	0.00	17.10	1	2,239	0.04%
2018/07/30	2	16.90	1	16.90	17.00	1	2,193	0.05%
2018/07/27	0	0.00	1	16.85	16.85	-1	2,142	-0.05%
2018/07/26	0	0.00	2	16.70	16.70	-2	2,092	-0.10%
2018/07/19	1	16.45	0	0.00	16.40	1	2,046	0.05%
2018/06/15	2	16.40	0	0.00	16.40	2	2,326	0.09%
2018/06/12	0	0.00	2	16.65	16.70	-2	2,297	-0.09%
2018/06/04	3	16.35	0	0.00	16.35	3	2,206	0.14%
2018/05/23	0	0.00	1	16.50	16.40	-1	2,201	-0.05%
2018/05/22	0	0.00	1	16.55	16.55	-1	2,191	-0.05%
2018/05/21	0	0.00	10	16.40	16.40	-10	2,163	-0.46%
2018/05/18	10	16.33	10	16.35	16.35	0	2,158	0.00%
2018/05/17	0	0.00	4	16.35	16.35	-4	2,187	-0.18%
2018/05/16	0	0.00	8	16.30	16.35	-8	2,172	-0.37%
2018/05/11	2	16.35	0	0.00	16.40	2	2,250	0.09%
2018/05/09	0	0.00	2	16.30	16.30	-2	2,209	-0.09%
2018/05/08	0	0.00	12	16.19	16.20	-12	2,197	-0.55%
2018/05/04	0	0.00	2	16.15	16.15	-2	2,163	-0.09%
2018/04/26	12	16.09	0	0.00	16.05	12	2,198	0.55%
2018/04/25	0	0.00	2	16.10	16.15	-2	2,187	-0.09%
2018/04/24	4	16.05	0	0.00	16.10	4	2,198	0.18%
2018/04/23	1	16.05	2	16.10	16.15	-1	2,166	-0.05%
2018/04/20	0	0.00	14	15.84	15.90	-14	2,080	-0.67%
2018/04/19	4	15.11	0	0.00	15.20	4	1,938	0.21%
2018/04/11	0	0.00	2	15.65	15.55	-2	1,951	-0.10%
2018/04/02	2	15.40	0	0.00	15.50	2	2,011	0.10%
2018/03/31	2	15.45	0	0.00	15.50	2	2,048	0.10%
2018/03/30	2	15.40	0	0.00	15.50	2	2,090	0.10%
2018/03/23	2	15.25	0	0.00	15.30	2	2,219	0.09%
2018/03/22	6	15.52	0	0.00	15.55	6	2,232	0.27%
2018/03/16	4	15.63	0	0.00	15.55	4	2,463	0.16%
2018/03/06	1	15.75	0	0.00	15.65	1	2,714	0.04%
2018/03/02	0	0.00	2	15.80	15.90	-2	2,853	-0.07%
2018/03/01	2	15.85	2	15.90	15.90	0	2,829	0.00%
2018/02/27	7	15.81	0	0.00	15.90	7	2,832	0.25%
2018/02/23	1	15.85	5	15.94	16.05	-4	2,868	-0.14%
2018/02/07	2	15.20	0	0.00	15.30	2	3,159	0.06%
2018/02/05	2	15.80	0	0.00	15.75	2	3,152	0.06%
2018/02/01	0	0.00	1	16.00	16.05	-1	3,157	-0.03%
2018/01/31	2	16.00	0	0.00	16.00	2	3,164	0.06%
2018/01/25	2	16.15	0	0.00	16.15	2	3,124	0.06%
2018/01/24	2	16.15	3	16.27	16.30	-1	3,089	-0.03%
2018/01/16	0	0.00	3	16.40	16.45	-3	3,104	-0.10%
2018/01/11	0	0.00	0.3	16.30	16.30	-0.3	3,119	-0.01%
2018/01/09	0	0.00	7	16.35	16.35	-7	3,274	-0.21%
2018/01/08	3	16.35	0	0.00	16.35	3	3,284	0.09%
2018/01/03	0	0.00	2	16.30	16.30	-2	3,267	-0.06%
2018/01/02	1	16.25	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析