立德 (3058)-凱基-三峽券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
708張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	21.60	0	0.00	21.50	0.1	2,136	0.00%
2024/04/26	30	22.39	0	0.00	21.65	30	2,144	1.40%
2024/04/25	0.2	22.05	0	0.00	22.00	0.2	2,126	0.01%
2024/04/22	0	0.00	5	23.40	22.85	-5	2,056	-0.24%
2024/04/12	0	0.00	0.3	22.70	22.70	-0.3	1,832	-0.02%
2024/04/11	0	0.00	1	22.20	22.25	-1	1,817	-0.06%
2024/04/10	0	0.00	1	23.20	22.80	-1	1,788	-0.06%
2024/04/09	0	0.00	1	23.05	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	0.5	23.10	23.00	-0.5	1,744	-0.03%
2024/04/02	1	23.00	0	0.00	22.55	1	1,672	0.06%
2024/04/01	0	0.00	1	23.30	23.40	-1	1,628	-0.06%
2024/03/29	0	0.00	0.3	23.10	22.90	-0.3	1,577	-0.02%
2024/03/28	0	0.00	7	22.94	23.40	-7	1,519	-0.46%
2024/03/26	0.1	23.20	5	23.18	23.30	-4.9	1,363	-0.36%
2024/03/25	3.4	24.82	11	24.64	24.30	-7.6	1,271	-0.60%
2024/03/22	9	22.49	11	23.01	23.40	-2	1,113	-0.18%
2024/03/21	0	0.00	40	21.10	21.30	-40	945	-4.23%
2024/03/14	20	20.00	20	19.41	19.75	0	846	0.00%
2024/03/12	0	0.00	1	20.00	19.90	-1	852	-0.12%
2024/03/07	0	0.00	2	20.70	20.50	-2	830	-0.24%
2024/03/05	2	20.50	20	20.50	20.50	-18	804	-2.24%
2024/02/23	30	21.00	30	20.40	20.35	0	883	0.00%
2024/02/21	20	20.90	0	0.00	20.90	20	872	2.29%
2024/02/02	30	20.30	20	20.20	20.20	10	731	1.37%
2024/01/31	0	0.00	1	20.65	20.70	-1	729	-0.14%
2024/01/30	30	20.60	1	20.60	20.55	29	714	4.06%
2024/01/29	0	0.00	21	20.33	20.45	-21	707	-2.97%
2024/01/25	22	20.37	0	0.00	20.40	22	688	3.20%
2024/01/22	1	20.35	0	0.00	20.70	1	646	0.15%
2024/01/18	1	18.50	0	0.00	18.55	1	690	0.14%
2024/01/02	0	0.00	1	20.00	19.95	-1	712	-0.14%
2023/12/18	0	0.00	2	20.30	20.20	-2	744	-0.27%
2023/12/12	0	0.00	5	20.72	20.80	-5	995	-0.50%
2023/12/11	0	0.00	15	20.90	20.80	-15	1,015	-1.48%
2023/12/08	15	21.90	0	0.00	21.30	15	1,013	1.48%
2023/11/24	0	0.00	6	20.94	21.20	-6	953	-0.63%
2023/11/17	0	0.00	2	20.10	20.10	-2	978	-0.20%
2023/11/10	1	19.70	0	0.00	19.40	1	1,007	0.10%
2023/10/26	2	20.85	0	0.00	21.00	2	1,161	0.17%
2023/10/19	2	18.60	0	0.00	18.60	2	1,189	0.17%
2023/10/11	0	0.00	2	19.45	19.35	-2	1,502	-0.13%
2023/09/18	4	22.55	0	0.00	22.70	4	2,287	0.17%
2023/09/15	5	21.65	0	0.00	22.10	5	2,289	0.22%
2023/09/12	1	18.50	0	0.00	18.50	1	2,416	0.04%
2023/09/08	5	19.05	0	0.00	18.95	5	2,835	0.18%
2023/09/06	1	19.65	0	0.00	19.65	1	3,013	0.03%
2023/09/04	2	19.70	0	0.00	19.65	2	3,260	0.06%
2023/08/31	3	20.00	0	0.00	20.05	3	3,686	0.08%
2023/08/28	0	0.00	50	18.90	18.90	-50	4,026	-1.24%
2023/08/10	2	20.15	10	20.40	20.10	-8	5,124	-0.16%
2023/08/09	40	21.45	0	0.00	21.10	40	5,167	0.77%
2023/08/01	4	23.10	0	0.00	22.90	4	5,831	0.07%
2023/07/31	0	0.00	1	23.25	23.60	-1	5,898	-0.02%
2023/07/28	5	22.70	0	0.00	22.80	5	5,959	0.08%
2023/07/26	10	22.45	10	22.50	22.40	0	6,116	0.00%
2023/07/25	0	0.00	11	22.44	22.90	-11	6,177	-0.18%
2023/07/21	0	0.00	40	23.15	23.15	-40	6,229	-0.64%
2023/07/20	20	23.02	20	23.50	23.50	0	6,304	0.00%
2023/07/19	20	24.00	0	0.00	23.00	20	6,398	0.31%
2023/07/18	2	23.73	0	0.00	23.60	2	6,787	0.03%
2023/07/17	30	23.60	20	25.15	25.05	10	6,954	0.14%
2023/07/13	20	24.20	5	24.35	24.10	15	7,294	0.21%
2023/07/12	5	24.26	0	0.00	24.15	5	7,473	0.07%
2023/07/11	14	25.33	4	25.10	25.10	10	7,558	0.13%
2023/07/06	1	27.45	0	0.00	27.45	1	7,459	0.01%
2023/07/05	2	28.15	1	28.90	28.15	1	7,437	0.01%
2023/07/04	1	28.25	0	0.00	28.25	1	7,401	0.01%
2023/07/03	1	28.30	1	28.35	28.60	0	7,377	0.00%
2023/06/30	1	26.15	1	26.10	27.40	0	7,330	0.00%
2023/06/29	1	27.15	1	27.70	27.25	0	7,272	0.00%
2023/06/28	5	27.50	2	28.10	27.10	3	7,236	0.04%
2023/06/21	10	30.55	0	0.00	30.60	10	7,016	0.14%
2023/06/19	1	29.95	1	29.95	29.85	0	6,957	0.00%
2023/06/16	3	30.65	0	0.00	30.65	3	6,939	0.04%
2023/06/15	5	31.01	0	0.00	30.80	5	6,868	0.07%
2023/06/14	6	31.72	18	32.08	32.00	-12	6,717	-0.18%
2023/06/12	0	0.00	5	29.40	28.80	-5	6,461	-0.08%
2023/06/09	7	29.21	0	0.00	29.55	7	6,386	0.11%
2023/06/08	0	0.00	3	28.70	28.30	-3	6,270	-0.05%
2023/06/07	0	0.00	2	29.08	29.50	-2	6,194	-0.03%
2023/06/06	16	29.88	7	29.25	29.95	9	6,039	0.15%
2023/06/05	0	0.00	1	27.75	28.75	-1	5,802	-0.02%
2023/06/02	1	27.30	2	27.50	27.80	-1	5,673	-0.02%
2023/06/01	5	26.64	0	0.00	27.15	5	5,529	0.09%
2023/05/31	1	26.90	0	0.00	26.90	1	5,461	0.02%
2023/05/30	4	26.81	1	26.65	26.95	3	5,431	0.06%
2023/05/29	0	0.00	5	27.50	27.35	-5	5,387	-0.09%
2023/05/26	9	27.19	0	0.00	27.00	9	5,388	0.17%
2023/05/25	4	28.11	0	0.00	27.80	4	5,396	0.07%
2023/05/23	0	0.00	4	27.80	27.80	-4	5,214	-0.08%
2023/05/22	0	0.00	3	28.10	28.15	-3	5,200	-0.06%
2023/05/19	10	27.77	2.1	28.29	28.05	7.9	5,191	0.15%
2023/05/18	2.1	26.65	2	27.00	27.10	0.1	5,010	0.00%
2023/05/17	0	0.00	1	25.10	24.65	-1	4,836	-0.02%
2023/05/15	0	0.00	5	24.86	24.65	-5	4,694	-0.11%
2023/05/12	6	25.47	0	0.00	25.70	6	4,616	0.13%
2023/05/11	1	23.90	5	24.54	23.90	-4	4,480	-0.09%
2023/05/09	4	27.53	6	27.65	26.85	-2	4,202	-0.05%
2023/05/08	1	28.25	9	27.71	28.40	-8	3,987	-0.20%
2023/05/05	1	26.20	9	25.92	26.00	-8	3,865	-0.21%
2023/05/04	12	25.66	0	0.00	26.00	12	3,785	0.32%
2023/05/03	5	24.20	2	24.15	24.95	3	3,692	0.08%
2023/05/02	2	24.25	0	0.00	24.85	2	3,608	0.06%
2023/04/28	0	0.00	5	23.65	23.85	-5	3,511	-0.14%
2023/04/27	7	22.27	5	22.45	22.45	2	3,432	0.06%
2023/04/26	2	21.50	0	0.00	21.95	2	3,384	0.06%
2023/04/25	2	23.20	0	0.00	22.20	2	3,309	0.06%
2023/04/24	15	22.64	0	0.00	23.45	15	3,216	0.47%
2023/04/21	10	23.34	0	0.00	22.80	10	3,104	0.32%
2023/04/20	6	23.95	3	24.45	24.45	3	2,670	0.11%
2023/04/19	14	22.07	19	22.22	22.25	-5	2,432	-0.21%
2023/04/18	2	20.85	11.3	20.26	20.25	-9.3	2,155	-0.43%
2023/04/17	1	19.15	0	0.00	19.15	1	1,899	0.05%
2023/04/14	0	0.00	10	17.05	17.45	-10	1,678	-0.60%
2023/04/12	5	16.01	0	0.00	16.10	5	1,477	0.34%
2023/04/11	1	16.00	20	15.93	15.90	-19	1,438	-1.32%
2023/03/31	0	0.00	7	15.29	15.65	-7	1,361	-0.51%
2023/03/29	3	14.65	0	0.00	14.55	3	1,322	0.23%
2023/03/28	0	0.00	1	15.00	14.90	-1	1,310	-0.08%
2023/03/23	0	0.00	1	15.85	15.90	-1	1,233	-0.08%
2023/03/22	1	16.75	0	0.00	16.15	1	1,204	0.08%
2023/03/21	0	0.00	5	15.73	16.15	-5	1,130	-0.44%
2023/03/20	0	0.00	2	14.80	15.45	-2	1,059	-0.19%
2023/03/17	1	14.05	4	14.10	14.05	-3	1,021	-0.29%
2023/03/16	3	13.95	1	13.90	13.85	2	999	0.20%
2023/03/14	4	15.38	2	15.70	15.30	2	900	0.22%
2023/03/13	4	15.65	2	15.90	15.75	2	869	0.23%
2023/03/10	0	0.00	5	15.32	15.60	-5	824	-0.61%
2023/03/08	0	0.00	1	15.25	15.35	-1	776	-0.13%
2023/03/07	0	0.00	1	14.85	15.20	-1	751	-0.13%
2023/03/02	2	14.45	0	0.00	14.75	2	704	0.28%
2023/02/24	0	0.00	1	15.10	14.80	-1	678	-0.15%
2023/02/23	1	15.05	5	15.20	15.10	-4	623	-0.64%
2023/02/22	5	13.46	0	0.00	13.90	5	533	0.94%
2023/02/20	2	13.50	2	13.90	13.60	0	449	0.00%
2023/02/17	8	12.84	19	12.87	13.30	-11	387	-2.84%
2023/02/16	3	11.70	1	12.00	12.10	2	284	0.70%
2023/02/14	0	10.20	0	0.00	10.00	0	186	0.00%
2023/02/07	0	10.25	0	0.00	10.00	0	183	0.00%
2022/11/24	0	0.00	2	10.10	10.00	-2	171	-1.17%
2022/11/15	0	9.99	0	0.00	9.66	0	165	0.00%
2022/11/08	1	9.88	1	9.87	9.97	0	174	0.00%
2022/10/24	1	9.22	1	9.21	9.29	0	230	0.00%
2022/10/06	2	9.92	0	0.00	10.10	2	338	0.59%
2022/07/29	1	11.60	0	0.00	11.40	1	379	0.26%
2022/07/27	0	0.00	10	10.75	11.80	-10	351	-2.84%
2022/07/25	0	0.00	1	11.30	11.45	-1	329	-0.30%
2022/07/19	1	9.87	0	0.00	9.90	1	308	0.32%
2022/06/13	1	11.30	0	0.00	11.30	1	365	0.27%
2022/06/02	0	0.00	1	11.65	11.65	-1	384	-0.26%
2022/05/24	5	11.60	0	0.00	11.70	5	388	1.29%
2022/05/23	0	0.00	5	12.30	12.35	-5	377	-1.32%
2022/05/20	0	0.00	5	11.35	11.35	-5	354	-1.41%
2022/05/09	1	10.30	0	0.00	10.35	1	342	0.29%
2022/05/04	0	0.00	1	10.85	10.85	-1	345	-0.29%
2022/04/27	1	10.95	0	0.00	10.90	1	365	0.27%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/08	4	13.61	0	0.00	13.35	4	573	0.70%
2022/03/07	2	13.83	0	0.00	13.80	2	580	0.34%
2022/03/04	3	14.33	0	0.00	14.15	3	587	0.51%
2022/03/01	0	0.00	30	14.21	14.50	-30	635	-4.72%
2022/02/24	5	14.45	0	0.00	14.40	5	693	0.72%
2022/02/22	2	14.55	0	0.00	15.00	2	876	0.23%
2022/02/14	0	0.00	10	14.26	14.25	-10	1,830	-0.55%
2022/02/07	0	0.00	5	14.55	14.55	-5	2,516	-0.20%
2022/01/25	2	13.78	185	13.90	13.75	-183	2,679	-6.83%	大賣/鉅額交易
2022/01/13	3	14.95	0	0.00	14.80	3	3,849	0.08%
2021/12/13	0	0.00	5	16.70	16.80	-5	4,132	-0.12%
2021/11/29	5	15.60	0	0.00	15.90	5	4,366	0.11%
2021/11/23	5	16.50	0	0.00	16.40	5	4,578	0.11%
2021/11/22	1	17.40	0	0.00	17.10	1	4,573	0.02%
2021/11/19	5	17.20	0	0.00	17.15	5	4,600	0.11%
2021/11/18	0	0.00	5	17.25	17.10	-5	4,518	-0.11%
2021/11/17	5	17.50	0	0.00	17.40	5	4,500	0.11%
2021/11/15	0	0.00	3	17.60	18.05	-3	4,474	-0.07%
2021/11/12	4	17.89	6	17.93	17.65	-2	4,036	-0.05%
2021/11/10	5	17.25	116	17.12	17.20	-111	3,935	-2.82%	大賣/鉅額交易
2021/11/09	126	18.34	9	18.06	17.75	117	3,893	3.01%	大買/鉅額交易
2021/11/08	0	0.00	5	17.15	17.25	-5	3,703	-0.14%
2021/11/05	1	16.70	5	16.50	16.30	-4	3,561	-0.11%
2021/11/04	0	0.00	3	16.35	16.35	-3	3,498	-0.09%
2021/11/03	5	16.50	3	16.35	16.35	2	3,510	0.06%
2021/11/02	9	17.54	0	0.00	16.85	9	3,485	0.26%
2021/11/01	15	17.43	35	17.56	17.60	-20	3,399	-0.59%
2021/10/29	10	16.45	0	0.00	16.25	10	3,171	0.32%
2021/10/27	1	16.50	6	16.65	16.60	-5	3,064	-0.16%
2021/10/26	16	16.50	20	15.58	16.50	-4	2,858	-0.14%
2021/10/22	3	14.95	0	0.00	15.00	3	2,636	0.11%
2021/09/29	5	15.25	5	15.10	15.00	0	4,291	0.00%
2021/09/14	3	15.35	0	0.00	15.15	3	5,057	0.06%
2021/09/08	5	14.73	0	0.00	14.70	5	5,123	0.10%
2021/09/06	5	15.40	0	0.00	15.30	5	5,130	0.10%
2021/09/03	3	16.30	0	0.00	16.00	3	5,127	0.06%
2021/09/01	0	0.00	1	16.50	16.15	-1	5,042	-0.02%
2021/08/27	1	16.00	1	16.30	15.70	0	4,947	0.00%
2021/08/25	5	15.75	0	0.00	15.65	5	5,169	0.10%
2021/08/24	6	15.53	12	15.54	15.75	-6	5,495	-0.11%
2021/08/23	7	15.40	0	0.00	15.25	7	5,483	0.13%
2021/08/20	2	15.10	2	14.95	15.20	0	5,489	0.00%
2021/08/19	5	15.05	3	14.92	15.25	2	5,470	0.04%
2021/08/18	5	13.72	2	14.05	15.00	3	5,387	0.06%
2021/08/17	4	14.53	5	14.62	13.85	-1	5,439	-0.02%
2021/08/16	15	14.83	2	15.25	14.80	13	5,430	0.24%
2021/08/13	10	16.00	10	15.15	15.05	0	5,341	0.00%
2021/08/12	7	15.87	2	15.83	15.85	5	5,343	0.09%
2021/08/11	0	0.00	6	16.63	15.90	-6	5,362	-0.11%
2021/08/10	7	16.74	6	16.70	16.70	1	5,390	0.02%
2021/08/06	34	17.21	0	0.00	17.10	34	5,406	0.63%
2021/08/05	2	17.35	0	0.00	17.15	2	5,464	0.04%
2021/08/04	1	17.30	0	0.00	17.35	1	5,565	0.02%
2021/08/03	1	17.60	0	0.00	17.55	1	5,654	0.02%
2021/07/29	0	0.00	5	17.65	17.75	-5	5,968	-0.08%
2021/07/27	22	18.70	0	0.00	18.20	22	6,107	0.36%
2021/07/26	0	0.00	14	18.61	19.00	-14	5,766	-0.24%
2021/07/23	3	17.35	1	17.65	17.30	2	5,677	0.04%
2021/07/22	1	17.30	0	0.00	17.25	1	5,772	0.02%
2021/07/21	4	17.56	5	17.61	17.20	-1	6,016	-0.02%
2021/07/20	10	18.10	0	0.00	17.45	10	6,084	0.16%
2021/07/16	6	18.77	0	0.00	18.35	6	6,008	0.10%
2021/07/15	4	18.45	0	0.00	18.50	4	5,956	0.07%
2021/07/14	20	18.69	21	17.92	18.40	-1	5,927	-0.02%
2021/07/13	2	19.13	15	19.71	18.90	-13	5,841	-0.22%
2021/07/12	0	0.00	12	18.22	18.60	-12	5,535	-0.22%
2021/07/07	0	0.00	5	17.05	16.80	-5	5,544	-0.09%
2021/07/06	15	18.08	5	18.10	17.35	10	5,776	0.17%
2021/07/05	5	17.45	0	0.00	17.40	5	6,382	0.08%
2021/07/01	0	0.00	1	16.90	16.60	-1	7,564	-0.01%
2021/06/30	0	0.00	1	17.25	17.05	-1	7,653	-0.01%
2021/06/28	5	17.84	43	18.06	18.15	-38	8,010	-0.47%
2021/06/25	0	0.00	10	16.50	16.50	-10	7,798	-0.13%
2021/06/21	1	14.40	3	14.40	14.50	-2	8,155	-0.02%
2021/06/16	2	15.45	7	15.11	14.80	-5	9,428	-0.05%
2021/06/07	5	14.95	0	0.00	14.90	5	9,791	0.05%
2021/06/03	25	16.24	5	16.30	16.10	20	9,779	0.20%
2021/06/02	1	16.70	0	0.00	16.35	1	9,882	0.01%
2021/06/01	10	16.35	10	15.90	16.35	0	9,786	0.00%
2021/05/31	10	15.70	0	0.00	15.60	10	9,658	0.10%
2021/05/28	0	0.00	5	15.60	15.65	-5	9,975	-0.05%
2021/05/27	5	15.30	0	0.00	15.25	5	10,252	0.05%
2021/05/26	10	15.30	0	0.00	15.25	10	10,321	0.10%
2021/05/21	0	0.00	10	14.60	15.00	-10	10,359	-0.10%
2021/05/20	10	14.20	0	0.00	14.05	10	10,385	0.10%
2021/05/19	59	14.40	0	0.00	14.85	59	10,429	0.57%
2021/05/18	20	13.40	1	13.50	13.85	19	10,442	0.18%
2021/05/14	3	15.20	0	0.00	13.95	3	10,386	0.03%
2021/05/13	1	14.00	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	1	14.90	15.00	-1	10,372	-0.01%
2021/05/11	0	0.00	1	17.50	16.30	-1	10,291	-0.01%
2021/05/10	11	18.93	0	0.00	18.05	11	10,515	0.10%
2021/05/07	0	0.00	5	18.15	18.35	-5	10,386	-0.05%
2021/05/06	5	17.65	0	0.00	17.40	5	10,568	0.05%
2021/05/04	2	17.58	1	17.90	18.40	1	11,161	0.01%
2021/05/03	13	19.04	1	19.00	18.10	12	11,086	0.11%
2021/04/29	2	20.33	1	20.20	19.90	1	11,167	0.01%
2021/04/28	229	21.31	2	21.30	21.00	227	11,468	1.98%	大買/鉅額交易
2021/04/27	0	0.00	8	24.04	21.80	-8	12,062	-0.07%
2021/04/26	7	22.19	3	21.35	22.90	4	11,833	0.03%
2021/04/23	1	21.00	0	0.00	21.15	1	11,771	0.01%
2021/04/22	0	0.00	1	20.60	19.95	-1	11,823	-0.01%
2021/04/19	0	0.00	5	21.70	21.75	-5	12,120	-0.04%
2021/04/16	6	22.17	0	0.00	22.50	6	12,079	0.05%
2021/04/15	0	0.00	4	21.45	21.00	-4	12,060	-0.03%
2021/04/14	4	20.24	2	20.20	20.60	2	12,194	0.02%
2021/04/13	2	21.98	4	22.15	21.85	-2	12,100	-0.02%
2021/04/12	6	21.66	4	21.55	21.40	2	12,023	0.02%
2021/04/09	6	23.75	1	23.95	22.75	5	11,808	0.04%
2021/04/08	113	21.78	2	21.83	22.40	111	11,098	1.00%	大買/鉅額交易
2021/04/07	14	20.09	7	20.15	20.40	7	10,758	0.07%
2021/04/01	9	16.24	17	16.51	16.90	-8	9,992	-0.08%
2021/03/30	1	15.40	7	15.50	15.35	-6	9,764	-0.06%
2021/03/29	9	15.57	19	15.40	15.35	-10	9,743	-0.10%
2021/03/26	0	0.00	1	15.45	15.30	-1	9,633	-0.01%
2021/03/24	10	15.50	0	0.00	15.20	10	9,794	0.10%
2021/03/23	0	0.00	18	15.09	15.00	-18	9,671	-0.19%
2021/03/22	47	16.40	36	16.72	16.20	11	9,455	0.12%
2021/03/19	2	15.50	38	14.96	15.75	-36	8,718	-0.41%
2021/03/18	5	14.15	10	14.31	14.35	-5	8,270	-0.06%
2021/03/17	5	14.05	12	14.15	14.00	-7	8,116	-0.09%
2021/03/16	4	13.88	25	13.91	13.70	-21	8,005	-0.26%
2021/03/12	0	0.00	10	13.45	13.60	-10	7,911	-0.13%
2021/03/11	10	13.20	0	0.00	13.15	10	7,833	0.13%
2021/03/09	5	13.20	2	13.15	13.00	3	7,797	0.04%
2021/03/08	0	0.00	10	13.70	13.30	-10	7,760	-0.13%
2021/03/05	33	13.82	1	13.70	13.55	32	7,556	0.42%
2021/03/04	15	14.58	8	14.39	13.65	7	7,433	0.09%
2021/03/03	13	14.65	21	14.06	14.30	-8	7,188	-0.11%
2021/03/02	2	14.53	6	14.75	14.75	-4	6,798	-0.06%
2021/02/25	9	13.10	0	0.00	12.95	9	6,403	0.14%
2021/02/23	10	13.43	0	0.00	13.30	10	6,312	0.16%
2021/02/22	2	13.35	0	0.00	13.35	2	6,230	0.03%
2021/02/19	12	13.19	7	13.12	13.30	5	6,163	0.08%
2021/02/18	5	12.75	0	0.00	13.25	5	6,085	0.08%
2021/02/17	15	12.38	0	0.00	12.55	15	6,000	0.25%
2021/02/01	3	13.30	0	0.00	12.55	3	5,783	0.05%
2021/01/29	0	0.00	10	13.85	13.25	-10	5,447	-0.18%
2021/01/28	6	13.87	10	14.10	13.80	-4	5,329	-0.08%
2021/01/27	6	13.98	2	14.20	13.95	4	5,109	0.08%
2021/01/26	32	13.69	13	14.15	13.55	19	4,819	0.39%
2021/01/22	13	12.42	10	12.80	13.10	3	4,309	0.07%
2021/01/21	5	13.25	10	12.60	12.65	-5	4,098	-0.12%
2021/01/20	12	15.10	25	14.92	13.95	-13	3,661	-0.36%
2021/01/19	5	14.65	0	0.00	14.65	5	2,935	0.17%
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/14	10	10.86	9	11.02	11.05	1	2,762	0.04%
2021/01/13	0	0.00	1	10.05	10.05	-1	2,497	-0.04%
2021/01/11	0	0.00	1	10.05	10.00	-1	2,463	-0.04%
2021/01/07	15	10.35	1	10.10	10.35	14	2,379	0.59%
2021/01/05	0	0.00	1	10.00	9.92	-1	2,149	-0.05%
2020/12/31	1	10.05	0	0.00	10.00	1	2,067	0.05%
2020/12/30	6	10.38	0	0.00	10.30	6	2,024	0.30%
2020/12/29	6	10.38	1	10.65	10.30	5	1,968	0.25%
2020/12/25	17	10.44	10	10.21	10.05	7	1,639	0.43%
2020/12/24	2	10.15	0	0.00	10.15	2	1,401	0.14%
2020/12/21	1	9.86	0	0.00	9.44	1	1,163	0.09%
2020/10/19	247	8.81	247	8.76	8.83	0	738	0.00%	大買/大賣/
2020/10/15	0	0.00	41	8.00	8.04	-41	633	-6.47%
2020/10/14	0	0.00	5	8.04	8.01	-5	628	-0.80%
2020/10/13	11	8.05	73	8.10	7.98	-62	627	-9.88%
2020/10/12	0	0.00	53	8.00	8.00	-53	622	-8.52%
2020/10/08	35	8.13	20	8.10	8.06	15	620	2.42%
2020/10/07	15	8.11	1	8.12	8.05	14	618	2.26%
2020/10/06	116	7.95	44	7.96	8.00	72	616	11.67%	大買/
2020/10/05	2	7.65	0	0.00	7.70	2	613	0.33%
2020/09/30	17	7.66	40	7.52	7.65	-23	616	-3.73%
2020/09/29	4	7.71	0	0.00	7.58	4	618	0.65%
2020/09/28	47	7.61	0	0.00	7.60	47	619	7.58%
2020/09/23	30	8.54	0	0.00	8.41	30	626	4.79%
2020/08/05	0	0.00	2.2	6.81	6.78	-2.2	234	-0.93%
2020/05/04	0	0.00	67	7.04	6.99	-67	318	-21.06%
2020/04/30	44	6.40	0	0.00	6.44	44	285	15.40%
2020/04/28	23	5.80	0	0.00	5.80	23	256	8.96%
2020/04/21	0	0.00	11	5.62	5.56	-11	240	-4.58%
2020/04/20	0	0.00	10	5.70	5.70	-10	237	-4.21%
2020/04/10	0	0.00	40	5.80	5.79	-40	213	-18.73%
2020/03/19	15	4.73	0	0.00	4.68	15	213	7.02%
2020/03/13	1	5.70	0	0.00	5.83	1	186	0.53%
2020/03/12	5	6.02	0	0.00	5.98	5	180	2.76%
2020/02/18	1	6.50	0	0.00	6.55	1	159	0.63%
2019/11/04	0	0.00	1.1	7.37	7.30	-1.1	102	-1.09%
2019/09/26	0	0.00	10	7.32	7.42	-10	112	-8.85%
2019/09/17	10	7.40	0	0.00	7.35	10	122	8.15%
2019/08/07	0	0.00	2	7.53	7.56	-2	121	-1.64%
2019/07/29	0	0.00	30	7.66	7.71	-30	126	-23.77%
2019/06/27	2	7.65	0	0.00	7.61	2	138	1.44%
2019/05/03	0	0.00	2	8.34	8.42	-2	128	-1.55%
2019/03/14	10	8.20	0	0.00	8.12	10	108	9.23%
2019/03/13	0	0.00	2	8.15	8.18	-2	109	-1.82%
2019/03/05	10	8.40	0	0.00	8.39	10	108	9.23%
2019/02/13	10	8.20	0	0.00	8.16	10	101	9.85%
2018/12/27	0	0.00	1	7.80	7.90	-1	133	-0.75%
2018/12/14	0	0.00	1	7.95	7.95	-1	135	-0.74%
2018/12/13	0	0.00	5	7.61	7.65	-5	131	-3.79%
2018/11/01	0	0.00	9	7.00	7.00	-9	188	-4.78%
2018/10/12	0	0.00	153	6.93	7.24	-153	200	-76.31%	大賣/鉅額交易
2018/10/11	0	0.00	53	7.18	7.18	-53	194	-27.23%
2018/10/09	0	0.00	40	7.79	7.97	-40	186	-21.50%
2018/09/20	0	0.00	5	8.06	8.05	-5	203	-2.45%
2018/08/08	5	8.39	0	0.00	8.38	5	609	0.82%
2018/08/06	2	8.36	0	0.00	8.35	2	611	0.33%
2018/07/25	17	8.32	0	0.00	8.33	17	595	2.85%
2018/07/23	3	8.32	0	0.00	8.34	3	598	0.50%
2018/07/03	8	8.92	0	0.00	8.48	8	597	1.34%
2018/06/25	20	9.12	0	0.00	9.40	20	544	3.68%
2018/06/22	10	9.50	0	0.00	9.75	10	466	2.14%
2018/06/21	1	8.70	15	8.40	9.05	-14	363	-3.85%
2018/06/07	21	8.48	0	0.00	8.57	21	194	10.79%
2018/05/15	10	8.09	10	8.09	8.05	0	180	0.00%
2018/05/03	0	0.00	0.1	8.32	8.24	-0.1	195	-0.05%
2018/03/30	3	8.47	0	0.00	8.45	3	222	1.35%
2018/03/26	10	8.69	17	8.68	8.69	-7	216	-3.23%
2018/03/23	20	8.74	11	8.69	8.78	9	215	4.18%
2018/03/12	29	8.98	17	8.94	9.00	12	231	5.18%
2018/03/07	0	0.00	22	9.08	9.00	-22	263	-8.35%
2018/02/26	20	9.06	0	0.00	9.06	20	281	7.11%
2018/02/21	0	0.00	15	8.89	8.89	-15	267	-5.60%
2018/02/09	20	8.55	58	8.52	8.59	-38	284	-13.35%
2018/01/24	0	0.00	27	9.07	9.08	-27	255	-10.56%
2018/01/23	0	0.00	53	9.11	9.08	-53	255	-20.78%
2018/01/18	0	0.00	7	9.25	9.18	-7	250	-2.79%
2018/01/09	0	0.00	4	9.03	9.01	-4	214	-1.87%