璟德 (3152)-凱基-三峽券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	212.50	214.50	0	187	-0.02%
2024/03/28	1	231.00	0	0.00	230.00	1	202	0.49%
2023/12/04	1	256.00	0	0.00	256.00	1	302	0.33%
2023/11/28	1	279.50	1	285.00	277.50	0	274	0.00%
2023/11/27	2	277.75	2	270.00	268.50	0	251	0.00%
2023/11/24	0	273.50	0	0.00	272.00	0	229	0.02%
2023/11/22	1	249.50	1	248.00	248.00	0	161	0.00%
2023/11/02	1	214.50	0	0.00	215.50	1	124	0.81%
2023/09/07	0	0.00	1	216.00	216.50	-1	130	-0.77%
2023/07/24	0	0.00	1	201.00	199.50	-1	129	-0.77%
2023/07/18	1	209.50	0	0.00	209.50	1	136	0.73%
2023/06/08	0	0.00	1	227.00	227.50	-1	173	-0.58%
2023/06/07	1	209.50	0	0.00	212.00	1	163	0.61%
2023/03/28	1	240.50	0	0.00	236.00	1	203	0.49%
2023/03/27	0	0.00	1	232.00	237.50	-1	189	-0.53%
2023/03/13	0	0.00	5	209.00	209.00	-5	164	-3.04%
2023/03/10	1	214.00	0	0.00	218.00	1	169	0.59%
2023/03/08	5	221.80	0	0.00	218.50	5	164	3.05%
2023/03/03	0	0.00	1	220.00	218.00	-1	166	-0.60%
2023/02/24	0	0.00	1	240.00	235.50	-1	169	-0.59%
2023/02/22	1	229.00	1	234.50	240.50	0	163	0.00%
2023/01/09	2	187.50	0	0.00	187.50	2	88	2.25%
2022/07/06	0.2	172.50	0	0.00	164.00	0.2	106	0.17%
2022/06/17	0.1	212.50	0	0.00	211.00	0.1	103	0.08%
2022/05/09	0.1	224.00	0	0.00	223.50	0.1	174	0.03%
2022/04/27	0	234.00	0	0.00	244.50	0	183	0.02%
2022/03/16	0	0.00	0	275.00	274.00	0	258	-0.01%
2022/03/08	0	251.50	0	0.00	251.00	0	286	0.01%
2022/03/07	0	259.00	0	0.00	257.00	0	285	0.01%
2022/02/24	0	0.00	1	276.00	272.00	-1	308	-0.32%
2022/02/23	0	285.00	0	0.00	284.50	0	304	0.01%
2022/02/21	0	297.00	0	0.00	296.00	0	329	0.01%
2022/02/09	1	303.50	0	0.00	303.00	1	416	0.24%
2021/12/30	0	0.00	1	349.00	351.50	-1	475	-0.21%
2021/12/29	0	0.00	1	351.50	346.50	-1	489	-0.20%
2021/12/20	1	343.50	0	0.00	342.50	1	510	0.20%
2021/12/16	1	353.50	0	0.00	349.00	1	523	0.19%
2021/12/10	0	347.50	0	0.00	347.50	0	559	0.00%
2021/11/18	0	0.00	1	407.00	408.00	-1	602	-0.17%
2021/11/17	0	414.00	0	0.00	413.50	0	583	0.00%
2021/11/02	1	372.00	0	0.00	342.00	1	507	0.20%
2021/10/29	0	0.00	1	343.00	343.00	-1	499	-0.20%
2021/10/27	1	353.50	1	360.50	349.50	0	496	0.00%
2021/10/22	1	340.50	0	0.00	342.50	1	483	0.21%
2021/10/18	1	334.00	0	0.00	334.00	1	490	0.20%
2021/10/07	0	0.00	1	323.00	325.00	-1	475	-0.21%
2021/10/06	0	0.00	1	314.00	314.00	-1	495	-0.20%
2021/09/17	1	376.50	0	0.00	367.00	1	453	0.22%
2021/08/17	0	0.00	1	449.50	449.50	-1	401	-0.25%
2021/08/12	0	0.00	1	452.50	450.50	-1	406	-0.25%
2021/08/10	1	440.00	0	0.00	442.00	1	413	0.24%
2021/08/04	2	480.75	2	477.25	477.00	0	444	0.00%
2021/07/28	0	0.00	2	465.00	462.50	-2	482	-0.41%
2021/07/15	1	496.00	0	0.00	503.00	1	521	0.19%
2021/06/22	1	533.00	0.1	536.00	530.00	0.9	555	0.16%
2021/06/17	0.1	495.00	0	0.00	494.50	0.1	539	0.02%
2021/05/28	0	0.00	1	475.00	482.50	-1	754	-0.13%
2021/05/14	1	460.00	0	0.00	441.50	1	778	0.13%
2021/05/13	0	0.00	1	465.00	465.50	-1	770	-0.13%
2021/05/12	1	442.00	1	463.00	446.00	0	757	0.00%
2021/04/15	1	532.00	1	527.00	533.00	0	814	0.00%
2021/04/01	1	578.00	0	0.00	575.00	1	805	0.12%
2021/03/31	1	571.00	0	0.00	571.00	1	796	0.13%
2021/03/29	0	0.00	0.1	586.00	584.00	-0.1	787	-0.01%
2021/03/26	1	575.00	1	580.00	592.00	0	785	0.00%
2021/03/23	1	600.00	1	584.00	584.00	0	770	0.00%
2021/03/18	1	591.00	1	599.00	589.00	0	766	0.00%
2021/03/12	1	551.00	2	535.00	534.00	-1	757	-0.13%
2021/03/11	2	522.50	1	529.00	536.00	1	760	0.13%
2021/03/09	1	523.00	1	524.00	522.00	0	763	0.00%
2021/03/08	1	544.00	1	534.00	530.00	0	774	0.00%
2021/03/05	1	544.00	2	527.50	542.00	-1	775	-0.13%
2021/03/03	0.1	510.00	0	0.00	510.00	0.1	732	0.01%
2021/03/02	1	526.00	1	536.00	530.00	0	720	0.00%
2021/02/25	0	0.00	2	492.00	489.50	-2	702	-0.29%
2021/02/24	1	489.00	0	0.00	487.00	1	712	0.14%
2021/02/22	0	491.50	0	0.00	488.50	0	751	0.00%
2021/02/19	0	497.00	0	0.00	495.00	0	832	0.00%
2021/02/05	0	0.00	0	476.00	476.00	0	872	0.00%
2021/02/01	0	445.00	0	0.00	456.00	0	885	0.00%
2021/01/28	1	480.02	0	0.00	477.50	1	871	0.12%
2021/01/26	0	490.38	0	0.00	490.50	0	885	0.00%
2021/01/20	1	456.00	0	0.00	456.00	1	855	0.12%
2021/01/19	0	0.00	2	460.00	465.00	-2	851	-0.23%
2021/01/14	2	477.00	0	0.00	477.00	2	822	0.24%
2020/12/24	1	500.00	1	489.50	489.50	0	763	0.00%
2020/12/15	1	500.00	1	476.50	476.50	0	801	0.00%
2020/12/09	1	486.00	1	505.00	523.00	0	846	0.00%
2020/12/07	1	471.00	1	476.00	468.00	0	820	0.00%
2020/12/01	1	455.00	1	449.00	448.50	0	816	0.00%
2020/11/27	0	0.00	1	431.50	424.50	-1	817	-0.12%
2020/11/23	1	435.00	0	0.00	429.50	1	871	0.11%
2020/11/18	2	438.25	3	431.67	425.00	-1	865	-0.12%
2020/11/16	1	400.00	0	0.00	393.00	1	797	0.13%
2020/11/09	0	0.00	1	405.00	398.00	-1	789	-0.13%
2020/11/03	1	374.50	0	0.00	377.00	1	796	0.13%
2020/10/29	0	0.00	1	363.00	363.00	-1	805	-0.12%
2020/09/22	0	0.00	1	398.00	406.00	-1	994	-0.10%
2020/09/21	1	405.00	0	0.00	399.00	1	999	0.10%
2020/09/18	1	420.00	1	406.50	414.00	0	1,009	0.00%
2020/09/16	2	418.00	2	411.50	415.00	0	1,029	0.00%
2020/09/15	1	427.50	0	0.00	429.00	1	1,032	0.10%
2020/09/14	1	414.50	1	413.00	411.00	0	1,023	0.00%
2020/08/31	0	0.00	1	359.00	371.00	-1	1,091	-0.09%
2020/08/28	0	0.00	1	354.50	352.50	-1	1,114	-0.09%
2020/08/27	1	359.00	1	355.00	348.50	0	1,126	0.00%
2020/08/25	2	340.50	0	0.00	342.50	2	1,102	0.18%
2020/08/05	0	0.00	1	416.00	420.00	-1	1,011	-0.10%
2020/07/30	0	0.00	1	397.00	402.00	-1	1,022	-0.10%
2020/07/28	1	380.00	0	0.00	385.50	1	1,029	0.10%
2020/07/14	0	0.00	1	421.00	422.00	-1	1,101	-0.09%
2020/06/29	0	0.00	1	426.00	415.50	-1	992	-0.10%
2020/06/24	2	413.00	0	0.00	410.50	2	979	0.20%
2020/06/23	1	430.00	1	410.50	410.50	0	980	0.00%
2020/06/22	2	409.50	1	412.00	418.00	1	966	0.10%
2020/06/19	1	400.00	1	394.00	394.00	0	962	0.00%
2020/06/17	1	376.50	1	381.00	381.00	0	924	0.00%
2020/06/15	1	340.00	1	339.00	330.00	0	896	0.00%
2020/06/12	1	345.50	1	343.00	340.50	0	900	0.00%
2020/06/11	1	352.00	1	348.00	353.50	0	903	0.00%
2020/06/10	1	345.00	2	348.25	344.00	-1	893	-0.11%
2020/06/05	1	348.50	0	0.00	338.50	1	880	0.11%
2020/06/04	3	340.17	3	345.33	346.00	0	876	0.00%
2020/05/25	1	308.00	1	309.00	309.00	0	846	0.00%
2020/05/22	0	0.00	1	303.50	303.50	-1	850	-0.12%
2020/05/11	2	341.25	1	318.50	318.50	1	852	0.12%
2020/05/04	0	0.00	1	310.00	309.00	-1	847	-0.12%
2020/04/30	1	318.50	0	0.00	314.00	1	849	0.12%
2020/04/29	0	0.00	1	311.00	310.00	-1	845	-0.12%
2020/04/28	1	316.00	0	0.00	311.00	1	850	0.12%
2020/04/27	0	0.00	1	309.50	313.00	-1	852	-0.12%
2020/04/24	1	311.00	1	316.00	305.00	0	845	0.00%
2020/04/23	1	307.50	0	0.00	302.50	1	824	0.12%
2020/04/22	1	298.00	1	307.00	308.50	0	818	0.00%
2020/04/21	1	295.00	1	303.50	293.50	0	800	0.00%
2020/04/20	1	280.50	2	282.00	283.50	-1	761	-0.13%
2020/04/16	1	283.00	0	0.00	277.00	1	758	0.13%
2020/04/15	1	276.50	1	278.50	274.50	0	766	0.00%
2020/04/09	1	270.00	1	264.50	262.50	0	771	0.00%
2020/03/30	0	0.00	1	263.50	264.00	-1	839	-0.12%
2020/03/25	1	273.00	0	0.00	250.00	1	802	0.12%
2020/03/24	1	259.50	1	264.50	261.50	0	780	0.00%
2020/03/23	1	239.00	1	241.50	244.00	0	767	0.00%
2020/02/20	1	332.50	1	334.00	330.50	0	726	0.00%
2020/02/13	1	339.50	1	330.00	330.00	0	675	0.00%
2020/02/12	1	335.00	1	334.50	334.50	0	663	0.00%
2020/02/11	1	331.50	1	337.00	336.00	0	652	0.00%
2020/02/05	1	314.50	1	308.00	307.00	0	608	0.00%
2020/01/14	0	0.00	4	330.00	330.00	-4	550	-0.73%
2020/01/13	4	325.75	0	0.00	328.00	4	545	0.73%
2020/01/07	0	0.00	1	323.50	327.00	-1	505	-0.20%
2019/12/31	4	354.38	3	352.50	352.00	1	458	0.22%
2019/12/30	0	0.00	1	331.00	345.00	-1	418	-0.24%
2019/12/26	1	317.50	1	324.00	315.50	0	395	0.00%
2019/12/25	1	320.00	0	0.00	321.00	1	391	0.26%
2019/12/10	0	0.00	1	330.00	330.00	-1	406	-0.25%
2019/12/09	1	334.50	0	0.00	335.50	1	406	0.25%
2019/12/04	0	0.00	1	297.50	301.00	-1	412	-0.24%
2019/11/29	1	301.00	0	0.00	297.00	1	378	0.26%
2019/11/06	0	0.00	2	255.75	256.00	-2	333	-0.60%
2019/10/28	1	257.00	1	257.00	256.00	0	343	0.00%
2019/10/21	1	260.50	0	0.00	261.50	1	344	0.29%
2019/10/18	1	263.00	0	0.00	263.00	1	345	0.29%
2019/10/17	0	0.00	2	269.00	269.00	-2	343	-0.58%
2019/10/14	1	273.50	0	0.00	274.50	1	343	0.29%
2019/10/09	1	274.00	0	0.00	273.00	1	340	0.29%
2019/10/08	1	279.00	1	276.50	276.50	0	340	0.00%
2019/10/03	2	269.50	2	270.00	270.00	0	326	0.00%
2019/10/01	0	0.00	1	263.50	264.50	-1	326	-0.31%
2019/09/27	0	0.00	1	257.00	257.00	-1	327	-0.31%
2019/09/26	1	262.00	0	0.00	261.00	1	330	0.30%
2019/09/06	1	233.00	0	0.00	255.00	1	274	0.36%
2019/08/29	0	0.00	1	220.50	222.00	-1	268	-0.37%
2019/08/27	1	219.50	0	0.00	216.00	1	271	0.37%
2019/08/21	0	0.00	1	223.50	222.50	-1	291	-0.34%
2019/08/20	1	219.00	1	221.00	217.00	0	290	0.00%
2019/08/19	1	218.00	0	0.00	220.00	1	295	0.34%
2019/08/08	1	212.50	1	216.50	217.00	0	331	0.00%
2019/08/07	0	0.00	1	222.00	222.50	-1	330	-0.30%
2019/08/05	1	233.00	0	0.00	230.00	1	328	0.30%
2019/08/01	0	0.00	1	239.00	241.00	-1	341	-0.29%
2019/07/03	0	0.00	1	236.50	237.50	-1	478	-0.21%
2019/07/02	1	251.00	0	0.00	248.00	1	474	0.21%
2019/06/28	1	235.50	3	238.33	241.50	-2	467	-0.43%
2019/06/27	2	233.25	0	0.00	235.00	2	451	0.44%
2019/06/25	1	217.00	0	0.00	216.00	1	433	0.23%
2019/06/14	1	223.00	1	216.00	216.00	0	413	0.00%
2019/05/14	1	244.50	1	245.00	251.00	0	351	0.00%
2019/05/07	0	0.00	2	279.50	275.00	-2	325	-0.61%
2019/05/06	3	274.83	1	278.50	273.50	2	319	0.63%
2019/04/26	2	304.00	2	307.75	312.50	0	289	0.00%
2019/04/25	2	293.75	2	294.75	310.50	0	290	0.00%
2019/01/04	3	245.33	5	248.60	252.00	-2	266	-0.75%
2018/10/08	0	0.00	5	210.50	211.00	-5	142	-3.50%
2018/10/02	5	213.50	0	0.00	214.00	5	149	3.35%
2018/05/14	0	0.00	1	252.50	254.50	-1	258	-0.39%
2018/05/11	1	263.00	0	0.00	259.00	1	257	0.39%
2018/03/05	1	351.00	1	339.00	339.00	0	152	0.00%
2018/01/16	2	379.00	0	0.00	378.50	2	215	0.93%