聯德 (3308)-凱基-三峽券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
31.20
漲跌
▲0.85
漲幅
+2.80%
成交量
7,820張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	32.40	0	0.00	31.20	5	722	0.69%
2024/05/29	0	0.00	2	27.60	27.60	-2	573	-0.35%
2024/05/28	2	25.10	0	0.00	25.10	2	562	0.36%
2024/05/22	0	0.00	4	25.43	26.25	-4	577	-0.69%
2024/05/21	1	25.10	1	25.30	25.10	0	588	0.00%
2024/05/20	1	25.05	1	25.30	25.05	0	638	0.00%
2024/05/17	0	0.00	1	25.20	25.05	-1	675	-0.15%
2024/05/15	1	24.75	0	0.00	24.60	1	703	0.14%
2024/05/14	1	25.00	0	0.00	25.00	1	701	0.14%
2024/05/13	1	24.70	1	24.95	25.15	0	703	0.00%
2024/05/10	1	25.30	0	0.00	25.20	1	706	0.14%
2024/05/09	1	25.85	0	0.00	25.60	1	705	0.14%
2024/05/08	1	25.85	0	0.00	25.85	1	710	0.14%
2024/04/30	0	0.00	2	26.43	26.35	-2	725	-0.28%
2024/04/29	0	0.00	4	26.39	26.25	-4	727	-0.55%
2024/04/26	0	0.00	1	25.70	25.50	-1	725	-0.14%
2024/04/25	1	25.35	0	0.00	25.50	1	729	0.14%
2024/04/24	1	25.85	0	0.00	25.75	1	732	0.14%
2024/04/19	1	26.20	0	0.00	25.50	1	733	0.14%
2024/04/18	1	26.10	1	26.65	26.85	0	732	0.00%
2024/04/17	0	0.00	1	26.50	26.35	-1	731	-0.14%
2024/04/16	1	26.50	0	0.00	26.30	1	729	0.14%
2024/04/15	1	27.30	0	0.00	27.00	1	727	0.14%
2024/04/12	1	27.80	0	0.00	27.65	1	737	0.14%
2024/04/11	3	27.28	3	27.85	27.75	0	744	0.00%
2024/04/10	1	30.10	1	30.30	29.80	0	732	0.00%
2024/04/09	1	29.70	0	0.00	29.70	1	734	0.14%
2024/04/08	1	29.50	1	29.80	30.00	0	734	0.00%
2024/04/02	1	31.25	0	0.00	31.30	1	726	0.14%
2024/04/01	0	0.00	2	31.00	31.20	-2	729	-0.27%
2024/03/19	4	29.06	0	0.00	29.05	4	719	0.56%
2024/03/18	2	32.28	0	0.00	32.25	2	685	0.29%
2024/03/05	0	0.00	1	36.90	36.40	-1	595	-0.17%
2024/03/04	1	37.25	0	0.00	37.40	1	593	0.17%
2024/02/21	0	35.90	0	0.00	36.10	0	721	0.00%
2024/02/01	0	0.00	2	38.60	39.30	-2	736	-0.27%
2024/01/31	0	0.00	1	37.55	38.20	-1	694	-0.14%
2024/01/29	0	0.00	1	33.10	33.15	-1	633	-0.16%
2024/01/23	2	33.15	0	0.00	33.00	2	658	0.30%
2024/01/17	0	0.00	0.3	32.60	32.45	-0.3	702	-0.04%
2024/01/16	1	33.25	0	0.00	33.10	1	724	0.14%
2024/01/10	2	34.20	0	0.00	34.05	2	843	0.24%
2024/01/03	0.1	36.13	0	0.00	35.70	0.1	915	0.01%
2023/12/28	2	37.05	0	0.00	36.80	2	1,005	0.20%
2023/12/27	0	0.00	1	36.95	36.90	-1	1,016	-0.10%
2023/12/26	0	37.05	0	0.00	37.30	0	1,023	0.00%
2023/12/25	0	34.60	0	0.00	34.80	0	1,040	0.00%
2023/12/21	0	0.00	1	35.90	35.80	-1	1,081	-0.09%
2023/12/20	0	0.00	2	36.55	36.50	-2	1,117	-0.18%
2023/12/15	0	0.00	15	37.38	37.40	-15	1,257	-1.19%
2023/12/14	1.2	38.62	1	38.00	37.90	0.2	1,303	0.02%
2023/12/12	18	39.76	3	40.67	40.50	15	1,369	1.10%
2023/12/11	1	37.70	0.1	36.00	38.20	0.9	1,372	0.07%
2023/11/30	13	34.87	25	34.47	34.50	-12	1,404	-0.85%
2023/11/27	1	36.10	0	0.00	35.20	1	1,926	0.05%
2023/11/23	1	36.45	0	0.00	36.45	1	2,414	0.04%
2023/11/20	0.1	37.25	0	0.00	37.15	0.1	3,383	0.00%
2023/11/14	10	35.05	0	0.00	36.65	10	4,106	0.24%
2023/11/13	0	0.00	6	33.40	34.55	-6	4,092	-0.15%
2023/11/09	2	38.25	40	38.25	38.25	-38	4,111	-0.92%
2023/11/08	4	42.00	4	42.23	42.45	0	4,193	0.00%
2023/11/07	1	40.70	0	0.00	40.60	1	4,222	0.02%
2023/10/26	2	40.78	0	0.00	40.35	2	4,470	0.04%
2023/10/25	3	41.65	0	0.00	41.60	3	4,471	0.07%
2023/10/23	4	40.96	0	0.00	40.65	4	4,473	0.09%
2023/10/20	2	40.38	0	0.00	40.30	2	4,490	0.04%
2023/10/18	1	41.65	0	0.00	41.50	1	4,499	0.02%
2023/10/17	6	42.40	0	0.00	42.40	6	4,495	0.13%
2023/10/16	0	0.00	1	42.25	41.85	-1	4,482	-0.02%
2023/10/11	4	46.18	1	46.90	46.10	3	4,441	0.07%
2023/10/06	15	51.76	0	0.00	51.20	15	4,424	0.34%
2023/10/05	6	52.87	0	0.00	52.50	6	4,417	0.14%
2023/10/04	1	52.40	0	0.00	52.20	1	4,428	0.02%
2023/10/03	2	54.60	0	0.00	53.00	2	4,438	0.05%
2023/10/02	6	55.02	0	0.00	55.00	6	4,431	0.14%
2023/09/28	0	0.00	3	55.97	54.80	-3	4,430	-0.07%
2023/09/27	5	55.04	2	55.30	55.40	3	4,427	0.07%
2023/09/22	2	51.40	0	0.00	52.10	2	4,470	0.04%
2023/09/20	14	52.95	2	53.70	52.80	12	4,471	0.27%
2023/09/19	12	54.06	0	0.00	54.40	12	4,462	0.27%
2023/09/18	1	54.50	0	0.00	54.50	1	4,466	0.02%
2023/09/15	0	0.00	11	56.34	55.60	-11	4,482	-0.25%
2023/09/14	9	58.08	13	57.35	57.60	-4	4,463	-0.09%
2023/09/13	5	54.94	0	0.00	55.00	5	4,434	0.11%
2023/09/12	7	56.44	1	56.40	56.50	6	4,424	0.14%
2023/09/11	1	58.20	36	57.50	57.30	-35	4,437	-0.79%
2023/09/08	1	58.70	6	59.95	58.50	-5	4,570	-0.11%
2023/09/07	4	62.20	2	60.70	61.50	2	4,667	0.04%
2023/09/05	1	62.20	1	61.60	62.40	0	4,679	0.00%
2023/09/04	5	62.08	0	0.00	61.90	5	4,747	0.11%
2023/09/01	15	65.51	6	65.37	63.50	9	4,708	0.19%
2023/08/31	1	62.70	10	61.87	63.00	-9	4,399	-0.20%
2023/08/30	6	62.72	4	62.88	60.90	2	4,268	0.05%
2023/08/29	4	61.63	3	62.17	60.40	1	4,043	0.02%
2023/08/28	29	62.41	18	61.23	62.00	11	3,785	0.29%
2023/08/25	13	56.65	10	58.47	59.60	3	3,367	0.09%
2023/08/24	5	53.60	2	54.20	54.20	3	3,128	0.10%
2023/08/23	2	50.90	0	0.00	50.60	2	2,824	0.07%
2023/08/22	5	50.88	6	51.20	48.70	-1	2,626	-0.04%
2023/08/21	6	53.33	4	53.70	53.80	2	2,364	0.08%
2023/08/18	0	0.00	1	48.45	48.95	-1	2,224	-0.04%
2023/08/17	2	43.15	0	0.00	44.50	2	2,181	0.09%
2023/08/16	1	42.80	0	0.00	42.80	1	2,145	0.05%
2023/08/15	2	44.10	2	44.50	43.90	0	2,128	0.00%
2023/08/11	4	42.86	18	44.15	43.90	-14	2,017	-0.69%
2023/08/10	4	42.03	0	0.00	41.90	4	2,015	0.20%
2023/08/09	12	43.65	9	44.01	43.90	3	2,002	0.15%
2023/08/08	12	42.28	37	42.12	42.55	-25	1,962	-1.27%
2023/08/07	6	44.97	20	44.86	44.95	-14	1,943	-0.72%
2023/08/04	13	39.08	11	39.35	42.05	2	1,862	0.11%
2023/08/02	1	38.05	0	0.00	38.25	1	1,860	0.05%
2023/08/01	3	38.37	2	38.10	38.10	1	1,899	0.05%
2023/07/28	2	37.98	0	0.00	38.35	2	1,919	0.10%
2023/07/27	1	38.90	0	0.00	38.55	1	1,919	0.05%
2023/07/26	4	38.45	0	0.00	37.95	4	1,923	0.21%
2023/07/25	2	38.65	0	0.00	39.25	2	1,925	0.10%
2023/07/24	2	40.35	0	0.00	39.65	2	1,902	0.11%
2023/07/21	2	41.00	0	0.00	42.10	2	1,886	0.11%
2023/07/18	8	41.93	1	43.30	41.35	7	1,883	0.37%
2023/07/17	7	43.10	1	43.30	43.15	6	1,864	0.32%
2023/07/14	1	41.50	0	0.00	41.85	1	1,852	0.05%
2023/07/13	1	41.10	0	0.00	40.80	1	1,852	0.05%
2023/07/04	0	0.00	5	46.60	46.00	-5	1,868	-0.27%
2023/07/03	0	0.00	2	43.80	46.75	-2	1,817	-0.11%
2023/06/29	0	0.00	1	41.70	41.55	-1	1,760	-0.06%
2023/06/28	2	41.63	0	0.00	40.75	2	1,746	0.11%
2023/06/26	14	42.05	0	0.00	42.00	14	1,709	0.82%
2023/06/16	2	44.25	0	0.00	44.70	2	1,592	0.13%
2023/06/15	0	0.00	1	45.80	46.05	-1	1,552	-0.06%
2023/06/14	1	48.50	10	46.15	46.50	-9	1,498	-0.60%
2023/06/13	20	45.58	38	48.28	48.45	-18	1,311	-1.37%
2023/06/12	0	0.00	24	42.88	44.05	-24	1,158	-2.07%
2023/06/09	1	38.60	3	39.95	40.05	-2	1,096	-0.18%
2023/06/08	16	38.50	5	39.84	40.00	11	1,046	1.05%
2023/06/06	1	33.65	0	0.00	33.45	1	898	0.11%
2023/06/02	2	34.00	0	0.00	33.30	2	878	0.23%
2023/06/01	18	33.22	0	0.00	33.30	18	869	2.07%
2023/05/31	0	0.00	6	34.15	33.15	-6	860	-0.70%
2023/05/29	10	34.55	2	34.80	34.50	8	836	0.96%
2023/05/26	2	35.20	0	0.00	35.20	2	825	0.24%
2023/05/23	2	38.55	2	37.50	37.30	0	783	0.00%
2023/05/22	3	36.40	4	35.73	36.50	-1	692	-0.14%
2023/05/18	3	36.72	4	36.70	36.90	-1	667	-0.15%
2023/05/17	1	38.60	22	38.76	38.40	-21	642	-3.27%
2023/05/16	32	38.89	3	41.00	39.70	29	620	4.68%
2023/05/15	42	40.50	0	0.00	40.50	42	569	7.38%
2023/05/12	0	0.00	1	36.65	36.85	-1	545	-0.18%
2023/05/09	5	36.97	2	37.80	37.30	3	494	0.61%
2023/05/08	6	39.37	13	39.10	40.50	-7	467	-1.50%
2023/05/05	0	0.00	0.5	36.85	36.85	-0.5	420	-0.12%
2023/05/02	0	0.00	0.5	31.50	31.80	-0.5	372	-0.13%
2023/04/25	0.1	30.71	0	0.00	28.65	0.1	336	0.03%
2023/04/24	0.4	30.52	0	0.00	31.20	0.4	319	0.13%
2023/04/21	0.5	27.85	0	0.00	30.55	0.5	314	0.16%
2023/04/20	8	30.91	0	0.00	30.55	8	306	2.61%
2023/04/17	4	32.10	4	29.40	31.55	0	276	0.00%
2023/04/14	6	29.58	5	29.40	29.95	1	255	0.39%
2023/04/12	5	24.30	0	0.00	24.80	5	196	2.55%
2023/02/13	0	0.00	1	15.10	15.25	-1	73	-1.35%
2023/02/02	1	14.15	0	0.00	14.50	1	60	1.65%
2022/12/14	0	0.00	1	14.30	14.40	-1	48	-2.08%
2022/12/09	1	15.25	0	0.00	15.30	1	43	2.32%
2022/08/25	0	0.00	1	15.00	15.00	-1	42	-2.38%
2022/08/24	0	0.00	1	15.00	15.10	-1	44	-2.23%
2022/05/24	2	16.20	0	0.00	16.10	2	246	0.81%
2022/05/04	0	0.00	2	16.98	17.30	-2	229	-0.87%
2022/04/25	1	14.10	0	0.00	13.60	1	251	0.40%
2022/04/15	0	0.00	3	14.40	14.35	-3	331	-0.91%
2022/04/13	3	14.10	0	0.00	14.30	3	340	0.88%
2022/04/01	0	0.00	1	16.05	16.25	-1	396	-0.25%
2022/03/25	1	17.45	2	17.00	17.10	-1	510	-0.20%
2022/03/24	2	17.00	0	0.00	17.75	2	506	0.39%
2022/03/21	1	15.10	0	0.00	14.40	1	489	0.20%
2022/01/21	0	0.00	1	20.20	20.30	-1	397	-0.25%
2022/01/20	0	0.00	2	21.25	21.50	-2	392	-0.51%
2022/01/19	2	19.85	0	0.00	20.00	2	382	0.52%
2021/12/23	2	12.90	0	0.00	12.20	2	257	0.78%
2021/12/15	0	0.00	3	10.90	10.90	-3	124	-2.41%
2021/12/14	0	0.00	5	9.93	9.93	-5	113	-4.40%
2021/12/10	0	0.00	4	8.20	8.21	-4	132	-3.01%
2021/11/08	0	0.00	5	8.27	8.24	-5	118	-4.22%
2021/08/09	6	8.40	0	0.00	8.36	6	191	3.14%
2021/07/12	5	9.10	0	0.00	9.15	5	334	1.50%
2021/05/18	0	0.00	5	8.18	8.18	-5	597	-0.84%
2021/05/13	0	0.00	2	7.71	8.35	-2	587	-0.34%
2021/05/05	1	9.50	0	0.00	10.25	1	564	0.18%
2021/05/04	0	0.00	3	9.70	9.50	-3	556	-0.54%
2021/04/29	5	11.85	4	11.93	11.50	1	532	0.19%
2021/04/27	10	10.65	1	10.45	10.65	9	484	1.86%
2021/04/26	1	10.55	0	0.00	10.45	1	475	0.21%
2021/04/22	2	10.75	0	0.00	10.30	2	464	0.43%
2021/04/16	2	11.10	0	0.00	11.50	2	444	0.45%
2018/05/24	0	0.00	1	8.00	7.92	-1	145	-0.69%
2018/02/22	0	0.00	5	9.02	9.05	-5	814	-0.61%
2018/02/08	5	9.75	0	0.00	9.60	5	770	0.65%
2018/02/06	0	0.00	16	9.42	8.85	-16	754	-2.12%