聯一光 (3441)-凱基-三峽券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	37.90	37.80	-1	359	-0.28%
2024/05/06	0	0.00	10	38.15	37.50	-10	353	-2.83%
2024/04/30	3	39.02	2	38.85	38.85	1	348	0.29%
2024/04/29	6	39.70	5	39.12	39.05	1	331	0.30%
2024/04/26	1	40.00	1	39.90	39.80	0	312	0.00%
2024/04/23	44	37.24	0	0.00	37.60	44	270	16.24%
2024/04/22	0.1	35.70	0	0.00	35.25	0.1	262	0.04%
2024/04/18	20	39.20	0	0.00	39.00	20	249	8.02%
2024/04/08	0	35.00	0	0.00	34.55	0	162	0.00%
2024/03/15	0	0.00	3	33.55	33.50	-3	200	-1.49%
2024/02/21	10	38.65	0	0.00	38.50	10	215	4.64%
2023/12/13	0	0.00	3	40.00	40.50	-3	255	-1.18%
2023/12/12	5	40.93	5	40.91	40.25	0	240	0.00%
2023/11/20	3	39.57	0	0.00	38.50	3	203	1.47%
2023/10/25	5	37.25	0	0.00	37.25	5	211	2.37%
2023/10/20	0	0.00	1	36.55	36.55	-1	221	-0.45%
2023/10/12	0	0.00	1	38.20	38.05	-1	324	-0.31%
2023/09/22	2	40.15	1	40.10	40.30	1	471	0.21%
2023/08/29	0	0.00	1	37.80	38.05	-1	560	-0.18%
2023/08/25	0	0.00	2	38.10	38.05	-2	601	-0.33%
2023/08/21	0	0.00	1	38.55	39.00	-1	623	-0.16%
2023/08/09	1	40.25	0	0.00	40.00	1	702	0.14%
2023/08/02	1	40.80	0	0.00	40.80	1	712	0.14%
2023/07/20	0	0.00	1	44.35	43.25	-1	725	-0.14%
2023/07/18	2	41.00	0	0.00	42.50	2	689	0.29%
2023/07/14	0	0.00	1	41.40	41.45	-1	705	-0.14%
2023/07/12	1	40.90	0	0.00	40.40	1	767	0.13%
2023/07/11	0	0.00	7	41.77	41.60	-7	812	-0.86%
2023/07/10	1	43.00	0	0.00	42.20	1	847	0.12%
2023/07/06	1	44.20	1	44.80	44.60	0	929	0.00%
2023/07/05	17	44.88	5	45.53	43.85	12	1,112	1.08%
2023/06/28	0	0.00	2	43.30	43.25	-2	1,150	-0.17%
2023/06/20	0	0.00	2	42.53	42.40	-2	1,487	-0.13%
2023/06/16	0	0.00	1	42.60	42.85	-1	1,523	-0.07%
2023/06/15	1	43.30	0	0.00	43.00	1	1,546	0.06%
2023/06/14	12	44.11	0	0.00	43.85	12	1,563	0.77%
2023/06/05	6	44.20	2	44.38	44.15	4	2,182	0.18%
2023/06/02	1	43.65	0	0.00	43.50	1	2,283	0.04%
2023/06/01	13	44.22	2	44.83	43.50	11	2,415	0.46%
2023/05/30	0	0.00	2	43.78	43.50	-2	2,455	-0.08%
2023/05/29	2	43.65	0	0.00	43.70	2	2,451	0.08%
2023/05/24	0	0.00	3	43.57	43.50	-3	2,466	-0.12%
2023/05/23	1	43.35	1	43.90	43.35	0	2,501	0.00%
2023/05/22	1	43.45	0	0.00	43.60	1	2,503	0.04%
2023/05/19	2	43.83	0	0.00	43.25	2	2,503	0.08%
2023/05/17	8	43.20	8	43.36	43.75	0	2,483	0.00%
2023/05/16	0	0.00	1	41.60	40.80	-1	2,440	-0.04%
2023/05/10	0	41.95	0	0.00	41.80	0	2,444	0.00%
2023/04/26	3	40.97	3	41.47	41.30	0	2,544	0.00%
2023/04/21	1	43.10	1	43.40	42.80	0	2,536	0.00%
2023/04/20	0	0.00	3	44.85	44.20	-3	2,517	-0.12%
2023/04/19	2	45.85	2	46.20	45.70	0	2,498	0.00%
2023/04/18	3	47.55	0	0.00	46.15	3	2,478	0.12%
2023/04/17	4	48.28	2	48.95	47.60	2	2,455	0.08%
2023/04/14	1	47.60	5	48.36	48.30	-4	2,418	-0.17%
2023/04/13	2	48.43	0	0.00	47.80	2	2,370	0.08%
2023/04/12	1	49.30	0	0.00	49.25	1	2,333	0.04%
2023/04/11	2	50.60	1	50.30	50.30	1	2,295	0.04%
2023/04/10	1	51.60	6	49.50	51.10	-5	2,224	-0.22%
2023/04/07	4	45.81	3	46.20	47.30	1	2,020	0.05%
2023/03/31	1	44.40	1	43.80	43.75	0	1,967	0.00%
2023/03/29	0	0.00	1	44.55	44.55	-1	1,968	-0.05%
2023/03/28	0	0.00	2	45.10	45.10	-2	1,973	-0.10%
2023/03/27	1	48.45	12	48.50	47.30	-11	1,949	-0.56%
2023/03/24	8	48.16	21	48.92	46.70	-13	1,920	-0.68%
2023/03/23	8	47.89	0	0.00	48.85	8	1,764	0.45%
2023/03/22	2	46.30	0	0.00	46.10	2	1,656	0.12%
2023/03/21	0	0.00	6	46.08	46.05	-6	1,648	-0.36%
2023/03/16	2	46.35	1	46.85	44.55	1	1,655	0.06%
2023/03/15	12	46.73	0	0.00	46.30	12	1,663	0.72%
2023/03/14	1	46.35	0	0.00	46.10	1	1,644	0.06%
2023/03/10	5	47.64	1	47.90	47.30	4	1,668	0.24%
2023/03/09	10	48.18	0	0.00	47.95	10	1,797	0.56%
2023/03/08	1	46.90	2	46.53	47.10	-1	1,704	-0.06%
2023/03/06	2	44.35	6	43.60	44.90	-4	1,496	-0.27%
2023/03/03	19	42.32	13	42.23	42.60	6	1,382	0.43%
2023/02/14	0	41.80	0	0.00	41.40	0	1,887	0.00%
2023/02/13	0	0.00	3	41.55	41.45	-3	1,890	-0.16%
2022/12/26	0	0.00	3	40.30	40.55	-3	1,870	-0.16%
2022/12/19	3	40.70	0	0.00	40.60	3	1,855	0.16%
2022/12/09	0	0.00	3	42.95	43.00	-3	1,817	-0.17%
2022/12/07	3	44.70	0	0.00	42.95	3	1,769	0.17%
2022/12/05	1	45.65	1	45.45	45.45	0	1,695	0.00%
2022/12/01	2	47.75	7	47.56	47.00	-5	1,617	-0.31%
2022/11/30	0	0.00	14	46.54	46.95	-14	1,432	-0.98%
2022/11/29	5	42.89	4	42.91	42.70	1	1,325	0.08%
2022/11/28	2	41.75	0	0.00	41.70	2	1,353	0.15%
2022/11/23	1	41.70	0	0.00	42.60	1	1,543	0.06%
2022/11/22	6	42.64	14	43.15	42.30	-8	1,483	-0.54%
2022/11/21	1	42.55	0	0.00	42.40	1	1,416	0.07%
2022/11/18	8	40.78	8	40.71	40.70	0	1,298	0.00%
2022/11/17	0	0.00	9	39.30	39.35	-9	1,121	-0.80%
2022/11/16	0	0.00	2	35.55	35.80	-2	1,086	-0.18%
2022/11/15	5	35.80	0	0.00	35.70	5	1,151	0.43%
2022/11/10	24	35.35	10	36.02	34.70	14	1,212	1.15%
2022/11/02	6	32.95	6	33.01	32.25	0	1,827	0.00%
2022/10/31	5	32.28	5	31.97	31.55	0	1,951	0.00%
2022/10/17	0	0.00	1	30.35	31.80	-1	2,675	-0.04%
2022/10/14	1	32.90	0	0.00	32.40	1	2,695	0.04%
2022/10/07	0	0.00	8	34.90	34.95	-8	2,978	-0.27%
2022/10/06	8	34.20	0	0.00	33.90	8	3,056	0.26%
2022/09/12	0	0.00	10	40.26	40.30	-10	3,139	-0.32%
2022/09/07	8	39.40	0	0.00	39.60	8	3,146	0.25%
2022/09/02	2	42.40	0	0.00	41.70	2	3,144	0.06%
2022/09/01	33	43.22	28	43.93	42.20	5	3,151	0.16%
2022/08/31	1	41.10	0	0.00	41.70	1	3,033	0.03%
2022/08/30	15	41.35	23	41.53	41.20	-8	3,015	-0.27%
2022/08/26	16	40.28	0	0.00	40.60	16	3,047	0.52%
2022/08/23	1	39.65	0	0.00	39.00	1	3,016	0.03%
2022/08/22	2	39.10	0	0.00	38.75	2	3,024	0.07%
2022/08/16	0	0.00	1	44.30	43.90	-1	2,896	-0.03%
2022/08/12	0	0.00	4	43.88	44.20	-4	2,796	-0.14%
2022/08/11	18	45.94	16	45.12	44.15	2	2,730	0.07%
2022/08/10	1	46.80	5	46.09	45.30	-4	2,499	-0.16%
2022/08/09	1	42.00	0	0.00	42.60	1	2,233	0.04%
2022/08/05	3	40.37	0	0.00	40.80	3	2,117	0.14%
2022/08/04	6	42.87	14	43.18	40.30	-8	2,040	-0.39%
2022/08/03	6	39.70	7	41.35	41.80	-1	1,668	-0.06%
2022/08/01	1	40.80	0	0.00	40.55	1	1,503	0.07%
2022/07/27	0	0.00	1	39.50	39.40	-1	1,403	-0.07%
2022/07/21	1	39.40	0	0.00	39.95	1	1,273	0.08%
2022/07/19	1	39.20	1	39.35	39.40	0	1,217	0.00%
2022/07/18	8	39.49	8	39.80	40.00	0	1,158	0.00%
2022/07/15	8	39.92	13	40.64	40.85	-5	1,088	-0.46%
2022/07/14	8	38.43	2	39.00	38.90	6	908	0.66%
2022/07/13	6	36.81	6	38.07	38.05	0	799	0.00%
2022/07/11	0	0.00	1	35.60	34.55	-1	722	-0.14%
2022/07/08	1	34.45	0	0.00	33.00	1	691	0.14%
2022/06/24	1	33.80	1	34.35	33.20	0	613	0.00%
2022/06/10	1	37.85	1	39.70	39.85	0	451	0.00%
2022/06/07	1	39.00	1	39.95	38.40	0	323	0.00%
2022/06/06	1	35.45	5	37.94	38.80	-4	227	-1.76%
2022/06/01	3	36.10	0	0.00	36.10	3	186	1.61%
2022/05/27	0	0.00	4	34.25	34.35	-4	115	-3.45%
2022/05/11	2	29.85	0	0.00	29.10	2	82	2.41%
2022/02/15	0	0.00	3	35.00	35.35	-3	476	-0.63%
2022/01/11	1	40.50	0	0.00	39.50	1	643	0.16%
2022/01/10	0	0.00	15	41.13	40.50	-15	638	-2.35%
2022/01/07	10	41.84	0	0.00	41.55	10	633	1.58%
2022/01/06	15	41.20	0	0.00	41.00	15	584	2.57%
2021/12/17	1	38.50	0	0.00	38.40	1	579	0.17%
2021/11/23	0	0.00	20	40.10	39.85	-20	772	-2.59%
2021/11/22	2	41.50	2	41.40	41.35	0	785	0.00%
2021/11/19	0	0.00	1	44.50	41.60	-1	798	-0.13%
2021/11/17	0	0.00	1	41.90	42.80	-1	723	-0.14%
2021/11/15	2	42.30	0	0.00	42.10	2	703	0.28%
2021/11/09	0	40.85	0	0.00	40.60	0	701	0.00%
2021/11/02	0	0.00	49	42.24	41.95	-49	689	-7.11%
2021/11/01	70	44.48	0	0.00	44.05	70	669	10.45%
2021/09/29	0	0.00	5	39.63	39.20	-5	927	-0.54%
2021/09/27	1	40.80	0	0.00	40.65	1	1,039	0.10%
2021/09/23	2	42.38	0	0.00	41.60	2	1,066	0.19%
2021/09/22	2	42.45	2	39.00	41.70	0	1,103	0.00%
2021/09/14	2	40.70	1	40.85	40.85	1	1,252	0.08%
2021/09/03	0	0.00	1	40.15	40.15	-1	1,309	-0.08%
2021/09/02	1	42.10	0.1	39.20	40.10	0.9	1,304	0.07%
2021/09/01	0.1	44.50	9	43.78	42.35	-8.9	1,280	-0.70%
2021/08/31	3	41.05	0	0.00	41.50	3	1,197	0.25%
2021/08/30	9	42.11	0	0.00	41.95	9	1,195	0.75%
2021/08/26	5	39.60	5	40.00	39.60	0	1,154	0.00%
2021/08/24	0	0.00	1	36.00	36.00	-1	1,135	-0.09%
2021/07/30	0	0.00	1	40.00	38.65	-1	1,254	-0.08%
2021/07/08	4	45.38	9	46.17	44.75	-5	1,365	-0.37%
2021/07/05	10	42.35	12	42.97	42.65	-2	1,297	-0.15%
2021/07/02	5	43.40	5	43.85	43.85	0	1,327	0.00%
2021/07/01	2	39.70	0	0.00	39.90	2	1,295	0.15%
2021/06/28	0	0.00	4	43.58	44.25	-4	1,707	-0.23%
2021/06/17	0	0.00	1	35.15	35.55	-1	1,941	-0.05%
2021/06/10	12	35.19	12	34.68	34.75	0	2,174	0.00%
2021/06/08	0	0.00	1	34.20	34.95	-1	2,306	-0.04%
2021/06/01	1	35.65	0	0.00	35.80	1	2,357	0.04%
2021/05/26	0	0.00	1	35.60	35.05	-1	2,335	-0.04%
2021/05/20	0	0.00	1	33.30	31.80	-1	2,433	-0.04%
2021/05/19	0	30.50	0	0.00	31.40	0	2,418	0.00%
2021/05/18	0	0.00	1	30.15	31.85	-1	2,418	-0.04%
2021/05/03	0	0.00	32	38.06	36.15	-32	2,448	-1.31%
2021/04/29	0	0.00	0	40.75	39.65	0	2,435	0.00%
2021/04/22	13	42.69	1	42.05	41.00	12	2,372	0.51%
2021/04/15	1	42.80	0	0.00	42.65	1	2,222	0.04%
2021/04/12	2	44.98	3	44.83	44.10	-1	2,129	-0.05%
2021/04/09	0	0.00	1	46.70	47.00	-1	2,093	-0.05%
2021/04/08	5	50.29	0	0.00	49.20	5	2,039	0.25%
2021/04/06	2	48.90	3	49.12	48.00	-1	1,915	-0.05%
2021/04/01	3	51.30	4	50.45	52.20	-1	1,798	-0.06%
2021/03/31	0	0.00	1	48.40	49.30	-1	1,518	-0.07%
2021/03/30	1	44.20	5	43.46	44.85	-4	1,409	-0.28%
2021/03/29	0	0.00	1	41.50	40.80	-1	1,289	-0.08%
2021/03/26	6	38.86	0	0.00	38.75	6	1,234	0.49%
2021/03/25	3	43.80	0	0.00	38.10	3	1,201	0.25%
2021/03/24	0	0.00	1	41.70	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/19	0	0.00	2	35.08	34.00	-2	912	-0.22%
2021/03/18	1	34.55	0	0.00	34.60	1	874	0.11%
2021/03/16	0	0.00	1	33.20	33.90	-1	803	-0.12%
2021/03/15	0	0.00	2	33.75	34.15	-2	654	-0.31%
2021/03/10	2	30.40	0	0.00	30.50	2	503	0.40%
2021/03/05	0	0.00	1	29.25	29.50	-1	468	-0.21%
2021/02/25	1	29.60	0	0.00	29.55	1	487	0.21%
2021/02/23	32	31.34	1	31.40	31.55	31	459	6.75%
2021/02/22	3	31.33	3	31.17	30.95	0	382	0.00%
2021/01/29	0	0.00	1	29.90	26.55	-1	288	-0.35%
2021/01/25	0	0.00	1	28.30	28.35	-1	194	-0.51%
2021/01/21	0	0.00	1	25.05	25.05	-1	168	-0.59%
2021/01/04	0	27.50	0	0.00	28.00	0	151	0.00%
2020/12/25	2	26.98	0	0.00	27.05	2	153	1.30%
2020/12/04	0	0.00	1	29.35	28.60	-1	143	-0.70%
2020/12/02	0	0.00	1	29.10	28.70	-1	136	-0.73%
2020/09/07	1	27.00	0	0.00	27.10	1	340	0.29%
2020/07/09	1	31.30	0	0.00	31.55	1	307	0.32%
2020/07/08	1	31.65	0	0.00	31.65	1	298	0.34%
2020/07/03	0	0.00	1	30.00	30.10	-1	270	-0.37%
2020/07/01	1	30.60	0	0.00	30.20	1	267	0.37%
2020/06/23	0	0.00	1	31.70	30.25	-1	254	-0.39%
2020/06/22	0	0.00	4	29.30	30.25	-4	211	-1.89%
2020/06/19	2	27.85	4	27.75	27.50	-2	195	-1.02%
2020/06/17	0	0.00	2	27.85	27.30	-2	194	-1.03%
2020/06/09	1	26.60	0	0.00	26.60	1	201	0.50%
2020/06/08	2	26.75	0	0.00	26.55	2	203	0.98%
2020/05/06	0	0.00	2	26.60	26.65	-2	188	-1.06%
2020/05/04	0	0.00	2	25.70	25.65	-2	182	-1.10%
2020/04/21	2	25.55	0	0.00	24.95	2	181	1.10%
2020/04/20	1	25.75	0	0.00	25.70	1	182	0.55%
2020/04/17	1	26.25	0	0.00	25.75	1	184	0.54%
2020/04/16	1	25.85	1	26.10	26.00	0	182	0.00%
2020/04/14	1	27.00	1	26.80	26.20	0	179	0.00%
2020/04/13	1	25.60	0	0.00	25.70	1	171	0.58%
2020/04/10	0	0.00	1	25.35	26.00	-1	171	-0.58%
2020/04/09	0	0.00	3	24.02	26.45	-3	159	-1.88%
2020/04/08	0	0.00	1	24.40	24.05	-1	151	-0.66%
2020/04/07	0	0.00	1	22.40	22.50	-1	150	-0.66%
2020/03/27	1	21.50	0	0.00	20.80	1	202	0.49%
2020/03/25	1	20.70	0	0.00	20.70	1	202	0.49%
2020/03/23	1	18.60	0	0.00	18.05	1	200	0.50%
2020/03/19	0	0.00	1	18.85	18.85	-1	194	-0.51%
2020/03/16	2	22.18	0	0.00	22.00	2	185	1.08%
2020/03/12	1	24.20	0	0.00	24.00	1	174	0.57%
2020/02/19	3	25.85	0	0.00	25.75	3	156	1.92%
2020/02/11	0	0.00	2	25.60	25.60	-2	159	-1.25%
2020/01/20	1	29.15	0	0.00	29.35	1	163	0.61%
2020/01/15	2	29.90	0	0.00	29.70	2	191	1.05%
2020/01/13	1	30.00	1	30.10	30.00	0	204	0.00%
2020/01/07	1	29.30	0	0.00	29.20	1	212	0.47%
2019/12/26	0	0.00	1	30.45	30.30	-1	171	-0.58%
2019/12/13	1	28.85	0	0.00	29.10	1	173	0.58%
2019/10/25	0	0.00	5	31.00	31.10	-5	254	-1.97%
2019/10/23	0	0.00	1	31.90	31.70	-1	252	-0.40%
2019/10/22	5	31.95	0	0.00	32.00	5	233	2.15%
2019/09/18	0	0.00	1	30.60	30.20	-1	322	-0.31%
2019/09/03	1	29.25	2	29.40	28.95	-1	347	-0.29%
2019/09/02	1	29.00	0	0.00	29.05	1	347	0.29%
2019/08/29	1	29.00	1	28.80	29.20	0	341	0.00%
2019/08/28	1	27.85	0	0.00	28.00	1	331	0.30%
2019/08/02	1	30.00	0	0.00	30.05	1	382	0.26%
2019/07/31	2	30.85	0	0.00	30.75	2	389	0.51%
2019/07/25	1	32.10	0	0.00	31.90	1	419	0.24%
2019/07/24	2	31.78	2	32.03	32.10	0	420	0.00%
2019/07/23	0	0.00	1	32.20	31.80	-1	422	-0.24%
2019/07/19	0	0.00	1	31.20	31.10	-1	416	-0.24%
2019/07/18	0	0.00	6	31.50	31.10	-6	418	-1.43%
2019/07/17	0	0.00	1	31.75	31.25	-1	422	-0.24%
2019/07/16	1	32.80	0	0.00	32.80	1	418	0.24%
2019/07/10	2	32.65	2	32.98	33.20	0	530	0.00%
2019/07/08	11	33.75	4	33.95	33.20	7	543	1.29%
2019/07/05	3	32.08	4	31.89	32.50	-1	596	-0.17%
2019/07/04	2	31.45	1	31.65	31.70	1	620	0.16%
2019/06/13	1	30.40	2	30.88	30.60	-1	774	-0.13%
2019/06/05	1	30.00	0	0.00	29.85	1	1,015	0.10%
2019/06/04	1	30.65	1	30.85	30.25	0	1,019	0.00%
2019/06/03	0	0.00	1	30.15	29.90	-1	1,021	-0.10%
2019/05/31	2	31.05	1	31.10	30.50	1	1,038	0.10%
2019/05/29	0	0.00	1	29.80	29.35	-1	1,096	-0.09%
2019/05/27	0	0.00	1	30.00	29.65	-1	1,106	-0.09%
2019/05/24	1	29.50	0	0.00	29.50	1	1,119	0.09%
2019/05/21	1	29.60	0	0.00	29.95	1	1,198	0.08%
2019/05/15	0	0.00	4	30.70	30.40	-4	1,292	-0.31%
2019/05/14	4	29.90	0	0.00	29.90	4	1,320	0.30%
2019/05/09	1	30.60	0	0.00	29.15	1	1,320	0.08%
2019/05/03	4	31.93	5	32.59	32.05	-1	1,314	-0.08%
2019/04/29	1	30.80	0	0.00	30.75	1	1,312	0.08%
2019/04/25	0	0.00	1	32.45	32.15	-1	1,342	-0.07%
2019/04/24	2	32.53	1	32.75	32.20	1	1,343	0.07%
2019/04/23	0	0.00	2	32.25	32.30	-2	1,346	-0.15%
2019/04/18	2	34.05	9	34.31	32.90	-7	1,451	-0.48%
2019/04/17	7	33.71	1	33.20	34.85	6	1,396	0.43%
2019/04/12	2	33.00	2	33.45	32.70	0	1,332	0.00%
2019/04/11	5	34.09	3	34.65	33.80	2	1,316	0.15%
2019/04/10	1	33.20	4	33.04	33.15	-3	1,229	-0.24%
2019/04/09	1	31.90	0	0.00	31.10	1	1,192	0.08%
2019/04/08	1	31.95	1	32.15	31.65	0	1,187	0.00%
2019/04/03	1	31.75	0	0.00	31.60	1	1,181	0.08%
2019/03/28	0	0.00	1	32.00	31.70	-1	1,132	-0.09%
2019/03/27	0	0.00	1	32.25	32.40	-1	1,130	-0.09%
2019/03/25	1	31.00	0	0.00	31.25	1	1,111	0.09%
2019/03/21	2	32.60	4	32.93	32.90	-2	1,093	-0.18%
2019/03/19	4	32.94	3	33.82	32.30	1	1,055	0.09%
2019/03/18	1	32.10	1	32.00	32.00	0	1,012	0.00%
2019/03/15	0	0.00	1	32.90	32.00	-1	995	-0.10%
2019/03/13	2	30.55	1	31.30	30.45	1	880	0.11%
2019/03/12	6	30.88	6	31.83	30.90	0	848	0.00%
2019/03/11	0	0.00	1	28.60	29.10	-1	757	-0.13%
2019/03/05	1	28.20	2	29.63	29.20	-1	796	-0.13%
2019/02/27	0	0.00	1	27.60	27.70	-1	723	-0.14%
2019/02/26	1	28.25	0	0.00	28.20	1	723	0.14%
2019/02/22	0	0.00	1	28.80	28.80	-1	749	-0.13%
2019/02/21	2	29.93	6	29.56	28.90	-4	738	-0.54%
2019/02/20	5	28.93	1	29.60	28.30	4	676	0.59%
2019/02/19	1	28.45	2	28.65	28.25	-1	660	-0.15%
2019/02/18	3	27.47	3	27.72	27.60	0	642	0.00%
2019/02/15	1	27.30	0	0.00	27.20	1	630	0.16%
2019/02/14	3	28.28	2	28.78	28.25	1	615	0.16%
2019/02/13	1	25.50	3	25.67	27.45	-2	559	-0.36%
2019/02/12	2	25.10	2	25.40	25.15	0	526	0.00%
2019/02/11	0	0.00	3	24.83	24.80	-3	527	-0.57%
2019/01/30	2	24.45	0	0.00	24.50	2	528	0.38%
2019/01/29	1	24.55	0	0.00	24.45	1	539	0.19%
2019/01/28	2	24.95	0	0.00	24.55	2	542	0.37%
2019/01/25	0	0.00	7	25.11	24.70	-7	550	-1.27%
2019/01/24	2	24.63	0	0.00	24.55	2	553	0.36%
2019/01/23	5	24.78	0	0.00	24.40	5	559	0.89%
2019/01/18	1	26.05	0	0.00	25.50	1	575	0.17%
2019/01/17	2	24.50	2	24.25	24.25	0	599	0.00%
2019/01/14	1	25.70	4	25.03	24.90	-3	632	-0.47%
2019/01/11	0	0.00	6	25.50	25.30	-6	623	-0.96%
2019/01/10	6	25.73	0	0.00	26.20	6	573	1.05%
2018/12/03	0	0.00	1	25.30	25.30	-1	520	-0.19%
2018/11/29	1	23.75	0	0.00	23.15	1	465	0.21%
2018/11/21	0	0.00	1	22.35	22.20	-1	402	-0.25%
2018/11/07	1	22.35	0	0.00	22.40	1	419	0.24%
2018/11/01	1	22.15	0	0.00	21.50	1	415	0.24%
2018/10/29	1	19.65	1	20.35	20.15	0	403	0.00%
2018/10/25	0	0.00	1	24.40	23.15	-1	396	-0.25%
2018/10/22	0	0.00	1	21.85	21.85	-1	321	-0.31%
2018/10/09	1	20.90	0	0.00	20.85	1	429	0.23%
2018/10/05	1	24.00	0	0.00	22.05	1	429	0.23%
2018/09/18	1	25.70	0	0.00	25.45	1	547	0.18%
2018/09/11	0	0.00	1	25.50	26.30	-1	575	-0.17%
2018/09/10	1	24.65	0	0.00	24.65	1	580	0.17%
2018/08/15	1	31.40	0	0.00	31.15	1	1,113	0.09%
2018/08/08	1	35.50	1	36.00	35.10	0	1,146	0.00%
2018/08/07	3	34.75	0	0.00	34.75	3	1,139	0.26%
2018/08/01	2	37.23	1	37.50	36.80	1	1,132	0.09%
2018/07/27	1	37.60	0	0.00	37.15	1	1,098	0.09%
2018/07/23	1	38.80	4	38.78	38.80	-3	1,063	-0.28%
2018/07/20	0	0.00	3	39.13	40.35	-3	1,043	-0.29%
2018/07/19	1	38.15	1	37.50	36.85	0	993	0.00%
2018/07/18	0	0.00	1	36.40	36.10	-1	994	-0.10%
2018/07/11	1	33.85	0	0.00	34.00	1	1,054	0.09%
2018/07/10	1	34.50	0	0.00	34.15	1	1,073	0.09%
2018/07/06	0	0.00	1	34.85	34.50	-1	1,180	-0.08%
2018/07/05	2	33.90	0	0.00	34.05	2	1,179	0.17%
2018/07/04	3	36.32	0	0.00	36.00	3	1,179	0.25%
2018/07/02	0	0.00	1	39.60	38.20	-1	1,166	-0.09%
2018/06/29	1	39.40	1	39.35	39.20	0	1,159	0.00%
2018/06/28	1	38.20	1	40.65	40.70	0	1,128	0.00%
2018/06/27	0	0.00	1	38.00	37.00	-1	1,086	-0.09%
2018/06/26	1	36.25	0	0.00	36.75	1	1,081	0.09%
2018/06/25	0	0.00	1	37.35	36.80	-1	1,079	-0.09%
2018/06/22	2	37.45	0	0.00	37.40	2	1,077	0.19%
2018/06/14	0	0.00	7	44.00	43.90	-7	1,044	-0.67%
2018/06/13	3	45.23	12	45.34	43.00	-9	999	-0.90%
2018/06/11	12	44.55	1	43.50	43.30	11	979	1.12%
2018/06/08	0	0.00	1	44.70	44.00	-1	942	-0.11%
2018/06/07	2	42.65	1	42.00	42.50	1	867	0.12%
2018/06/06	0	0.00	1	44.20	44.50	-1	833	-0.12%
2018/06/05	0	0.00	1	40.95	41.95	-1	728	-0.14%
2018/05/30	0	0.00	1	33.40	33.40	-1	617	-0.16%
2018/05/25	1	34.30	0	0.00	34.60	1	670	0.15%
2018/05/24	1	34.20	0	0.00	34.20	1	660	0.15%
2018/05/23	1	33.20	2	32.95	32.35	-1	627	-0.16%
2018/05/11	1	31.90	1	32.45	31.70	0	615	0.00%
2018/05/10	1	31.50	0	0.00	31.40	1	609	0.16%
2018/05/03	1	31.75	2	31.88	31.90	-1	726	-0.14%
2018/05/02	1	32.60	0	0.00	32.25	1	739	0.14%
2018/04/18	2	38.55	0	0.00	37.15	2	752	0.27%
2018/04/17	4	39.55	6	39.23	38.30	-2	758	-0.26%
2018/04/16	1	37.90	0	0.00	38.15	1	722	0.14%
2018/04/13	0	0.00	1	38.95	37.85	-1	704	-0.14%
2018/04/12	1	38.15	2	37.10	38.20	-1	659	-0.15%
2018/04/11	0	0.00	1	35.45	34.75	-1	596	-0.17%
2018/03/29	1	35.20	0	0.00	34.60	1	609	0.16%
2018/03/21	1	35.40	1	35.10	35.00	0	619	0.00%
2018/02/27	1	36.95	0	0.00	37.15	1	689	0.15%
2018/02/26	0	0.00	1	33.10	33.80	-1	668	-0.15%
2018/02/22	5	32.40	5	32.10	31.85	0	759	0.00%
2018/02/08	1	33.00	0	0.00	32.10	1	858	0.12%
2018/02/01	0	0.00	1	39.30	38.50	-1	920	-0.11%
2018/01/31	3	38.83	2	39.00	38.60	1	931	0.11%
2018/01/30	0	0.00	1	38.40	38.25	-1	934	-0.11%
2018/01/29	1	37.30	0	0.00	40.40	1	922	0.11%
2018/01/26	0	0.00	1	37.10	36.75	-1	895	-0.11%
2018/01/24	1	36.45	0	0.00	36.75	1	900	0.11%