富晶通 (3623)-凱基-三峽券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	31.95	0	0.00	31.80	0.3	1,966	0.01%
2024/04/26	3	33.35	3	33.05	33.00	0	2,350	0.00%
2024/02/22	0.3	41.55	0	0.00	40.90	0.3	3,589	0.01%
2024/02/20	1	42.35	0	0.00	41.15	1	3,680	0.03%
2024/02/19	12	43.39	12	42.71	42.65	0	3,716	0.00%
2024/02/16	1	39.55	1	40.00	41.65	0	3,657	0.00%
2024/02/05	11	39.25	12	39.38	39.30	-1	3,612	-0.03%
2024/02/02	10	41.05	10	42.50	40.65	0	3,598	0.00%
2024/02/01	1	44.15	0	0.00	42.80	1	3,581	0.03%
2024/01/31	0	0.00	1	47.45	45.20	-1	3,571	-0.03%
2024/01/30	7	46.18	7	46.11	47.00	0	3,594	0.00%
2024/01/29	18	43.71	17	43.64	45.20	1	3,488	0.03%
2024/01/26	7	47.42	7	47.66	44.30	0	3,418	0.00%
2024/01/25	4	45.14	4	46.69	48.25	0	2,880	0.00%
2024/01/24	2	42.33	6	44.87	43.90	-4	2,767	-0.14%
2024/01/23	13	40.44	13	41.45	41.15	0	2,590	0.00%
2024/01/22	9	44.39	5	40.86	40.45	4	2,507	0.16%
2024/01/19	3	42.35	6	40.80	42.55	-3	2,219	-0.14%
2024/01/18	0	0.00	2.2	38.19	38.70	-2.2	2,014	-0.11%
2024/01/17	0.2	34.00	20	35.22	35.20	-19.8	1,910	-1.04%
2024/01/15	2	35.25	0	0.00	35.25	2	1,623	0.12%
2024/01/10	20	30.13	0	0.00	29.30	20	1,536	1.30%
2023/12/18	0	0.00	8	37.35	35.05	-8	1,389	-0.58%
2023/12/15	8	38.05	0	0.00	36.20	8	1,351	0.59%
2023/12/14	0	0.00	1	40.15	40.10	-1	1,267	-0.08%
2023/12/13	0	0.00	0	45.00	44.55	0	1,217	0.00%
2023/11/30	0.1	49.70	0	0.00	50.50	0.1	1,137	0.01%
2023/11/28	1	53.50	1	52.90	54.60	0	1,108	0.00%
2023/11/27	1	49.50	0	0.00	49.80	1	1,084	0.09%
2023/11/22	3	41.00	3	41.30	39.05	0	984	0.00%
2023/11/17	0	0.00	65	32.48	32.50	-65	773	-8.40%
2023/11/16	5	31.67	0	0.00	32.60	5	692	0.72%
2023/11/15	60	29.68	0	0.00	29.65	60	637	9.41%
2023/11/07	0	0.00	3	28.05	28.60	-3	527	-0.57%
2023/11/06	0	0.00	3	27.60	27.60	-3	419	-0.72%
2023/11/03	4	26.85	11	25.85	25.10	-7	403	-1.73%
2023/11/02	13	25.96	0	0.00	25.85	13	379	3.43%
2023/10/31	6	24.00	6	24.55	25.60	0	303	0.00%
2023/10/24	0	0.00	1	19.70	19.95	-1	248	-0.40%
2023/10/16	0	0.00	4	20.23	20.00	-4	243	-1.64%
2023/10/12	0	0.00	13	20.48	20.70	-13	246	-5.28%
2023/10/06	13	21.09	0	0.00	21.10	13	238	5.46%
2023/10/03	0	0.00	10	21.96	21.10	-10	236	-4.22%
2023/09/28	2	21.35	0	0.00	21.50	2	232	0.86%
2023/09/26	10	21.09	0	0.00	21.30	10	225	4.43%
2023/09/20	0	0.00	5	20.37	20.00	-5	210	-2.37%
2023/09/14	5	21.21	0	0.00	20.95	5	201	2.48%
2023/09/11	15	21.57	15	21.01	21.20	0	205	0.00%
2023/07/18	2	18.90	0	0.00	18.60	2	150	1.33%
2023/07/17	0	0.00	1	18.60	18.60	-1	146	-0.68%
2023/07/11	10	19.37	10	18.52	18.05	0	144	0.00%
2023/02/14	0	0.00	2	16.65	16.60	-2	115	-1.72%
2023/02/09	0	0.00	1	16.70	16.50	-1	117	-0.85%
2023/01/06	1	15.65	0	0.00	15.55	1	157	0.64%
2022/12/30	1	15.50	0	0.00	15.40	1	164	0.61%
2022/12/08	3	16.88	1	17.60	16.55	2	201	0.99%
2022/11/14	0	0.00	1	15.30	15.55	-1	157	-0.63%
2022/07/12	0	0.00	2	15.70	16.40	-2	87	-2.30%
2022/03/28	0	0.00	2	20.68	20.95	-2	721	-0.28%
2022/03/24	2	21.65	0	0.00	21.65	2	713	0.28%
2022/03/10	2	21.45	0	0.00	20.50	2	547	0.37%
2022/03/07	0	0.00	2	19.00	20.25	-2	504	-0.40%
2022/03/04	0	0.00	11	19.20	19.25	-11	483	-2.28%
2022/03/03	3	19.20	0	0.00	19.10	3	477	0.63%
2022/03/02	1	18.80	0	0.00	18.55	1	474	0.21%
2022/02/25	0	0.00	1	17.70	17.60	-1	466	-0.21%
2022/02/24	9	18.25	0	0.00	17.75	9	465	1.93%
2022/02/22	1	18.70	10	19.33	18.70	-9	461	-1.95%
2022/02/18	10	19.55	0	0.00	19.55	10	458	2.18%
2022/02/17	0	0.00	4	20.00	19.75	-4	456	-0.88%
2022/02/16	0	0.00	16	19.68	19.65	-16	452	-3.54%
2022/02/11	0	0.00	13	18.73	18.65	-13	442	-2.94%
2022/02/09	5	18.94	2	18.95	19.00	3	440	0.68%
2022/02/08	0	0.00	8	19.33	19.00	-8	436	-1.83%
2022/01/26	1	17.40	0	0.00	17.50	1	428	0.23%
2022/01/25	3	17.70	0	0.00	17.40	3	427	0.70%
2022/01/24	11	17.51	2	17.50	17.40	9	423	2.12%
2022/01/21	5	18.60	0	0.00	18.40	5	418	1.19%
2022/01/20	0	0.00	17	19.26	19.35	-17	413	-4.11%
2022/01/19	7	18.27	0	0.00	18.25	7	400	1.75%
2022/01/18	5	19.05	0	0.00	18.65	5	397	1.26%
2022/01/14	14	18.61	4	19.43	18.70	10	390	2.56%
2022/01/13	15	20.37	0	0.00	19.80	15	382	3.92%
2022/01/12	2	22.00	2	21.60	20.50	0	373	0.00%
2022/01/11	5	20.86	5	21.50	22.30	0	344	0.00%
2022/01/10	2	20.50	2	20.45	20.30	0	305	0.00%
2022/01/05	4	22.50	4	22.23	21.55	0	269	0.00%
2022/01/04	3	23.52	2	24.00	23.90	1	224	0.45%
2022/01/03	2	20.90	2	22.10	22.10	0	123	0.00%
2021/12/16	1	16.30	0	0.00	16.40	1	42	2.38%
2021/08/10	0	0.00	1	15.45	15.60	-1	61	-1.62%
2021/05/11	0	0.00	2	18.55	17.40	-2	480	-0.42%
2021/04/20	1	24.45	0	0.00	24.55	1	321	0.31%
2021/04/15	2	23.48	0	0.00	23.45	2	275	0.73%
2020/09/14	0	0.00	2	15.30	15.30	-2	81	-2.44%
2020/08/13	2	15.83	0	0.00	15.80	2	70	2.84%
2020/06/29	0	0.00	1	15.25	15.50	-1	47	-2.09%
2020/06/03	0.2	16.00	0	0.00	16.00	0.2	50	0.39%
2020/05/05	0	0.00	2	14.65	14.65	-2	39	-5.01%
2020/02/11	1	19.80	0	0.00	20.00	1	65	1.53%
2019/12/23	0	0.00	1	22.30	22.15	-1	56	-1.77%
2019/12/18	0	0.00	6.4	20.55	20.55	-6.4	24	-26.13%
2019/12/12	1	18.25	0	0.00	18.25	1	21	4.66%
2019/07/15	0	0.00	2	27.90	27.90	-2	16	-12.18%
2019/07/03	0.1	27.50	0	0.00	27.50	0.1	22	0.44%
2019/06/14	0.1	26.85	0	0.00	26.85	0.1	54	0.18%
2019/06/11	0.2	27.25	0	0.00	27.25	0.2	54	0.37%
2019/06/10	0.1	27.45	0	0.00	27.65	0.1	54	0.18%
2019/05/31	0.2	26.50	0	0.00	26.70	0.2	55	0.36%
2019/05/29	0.1	26.50	0	0.00	26.50	0.1	56	0.18%
2019/05/28	0.2	27.00	0	0.00	27.00	0.2	56	0.35%
2019/05/24	0.1	27.30	0	0.00	27.50	0.1	60	0.17%
2019/05/23	0.2	26.10	0	0.00	26.30	0.2	61	0.32%
2019/05/17	0.2	26.55	0	0.00	26.70	0.2	63	0.32%
2019/05/16	0.1	26.95	0	0.00	26.95	0.1	63	0.16%
2019/05/15	0	0.00	1	26.90	27.10	-1	63	-1.58%
2019/05/14	0.2	26.50	0	0.00	26.55	0.2	63	0.32%
2019/05/02	0	0.00	1	28.85	28.65	-1	62	-1.61%
2019/04/15	1	28.50	0	0.00	28.85	1	60	1.66%
2019/04/11	1	29.40	0	0.00	29.30	1	57	1.73%
2019/03/20	1	29.60	0	0.00	29.60	1	43	2.30%
2019/03/05	0	0.00	2	27.30	27.50	-2	23	-8.67%
2019/02/22	2	25.75	0	0.00	25.85	2	19	10.06%
2018/11/13	0	0.00	4.2	22.01	22.25	-4.2	40	-10.43%
2018/10/08	0	0.00	3	27.65	27.30	-3	37	-7.98%
2018/08/28	0	0.00	3	30.50	30.45	-3	57	-5.18%
2018/08/24	0	0.00	3	30.20	30.30	-3	59	-5.02%
2018/08/23	3	34.10	0	0.00	34.20	3	58	5.11%
2018/07/09	3	32.90	0	0.00	33.25	3	50	5.95%
2018/06/25	1	35.80	0	0.00	35.95	1	40	2.45%
2018/06/12	0	0.00	0.8	36.70	36.75	-0.8	40	-1.98%
2018/05/31	3	36.80	0	0.00	36.80	3	42	7.13%
2018/05/28	0	0.00	2	36.80	36.80	-2	40	-4.97%
2018/05/22	2	37.88	0	0.00	37.80	2	37	5.37%