信立 (4303)-凱基-三峽券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	47.50	2	48.60	48.60	-1	9,176	-0.01%
2024/05/13	3	49.05	2	48.40	47.90	1	9,237	0.01%
2024/05/10	7	51.34	9	51.40	49.90	-2	9,240	-0.02%
2024/05/09	2	51.90	3	51.93	51.30	-1	9,203	-0.01%
2024/05/08	9	55.00	0	0.00	54.40	9	9,147	0.10%
2024/05/07	6	54.85	2	54.75	54.10	4	9,028	0.04%
2024/05/06	26	61.78	8	61.26	58.20	18	8,723	0.21%
2024/04/30	2	51.85	3	52.33	53.50	-1	8,006	-0.01%
2024/04/29	3	51.63	14	51.51	52.60	-11	7,832	-0.14%
2024/04/26	20	50.93	20	50.16	50.00	0	7,653	0.00%
2024/04/25	4	50.60	2	50.70	50.20	2	7,524	0.03%
2024/04/24	7	45.12	6	46.62	48.95	1	7,167	0.01%
2024/04/23	1	41.50	1	42.90	44.50	0	7,008	0.00%
2024/04/22	0	0.00	5	44.50	42.00	-5	6,918	-0.07%
2024/04/19	3	42.47	0	0.00	42.50	3	6,812	0.04%
2024/04/18	7	43.91	5	44.25	44.00	2	6,715	0.03%
2024/04/16	6	48.93	5	49.02	49.05	1	6,519	0.02%
2024/04/15	3	50.93	9	51.07	50.80	-6	6,410	-0.09%
2024/04/12	4	50.93	5	50.86	50.60	-1	6,362	-0.02%
2024/04/11	6	51.30	1	51.10	51.10	5	6,279	0.08%
2024/04/10	5	50.50	6	51.30	51.00	-1	6,115	-0.02%
2024/04/09	6	51.02	2	52.15	50.10	4	6,000	0.07%
2024/04/08	3	54.97	0	0.00	55.40	3	5,833	0.05%
2024/04/03	9	54.47	6	54.57	55.50	3	5,588	0.05%
2024/04/02	4	53.43	6	54.62	54.60	-2	5,364	-0.04%
2024/04/01	3	54.27	2	54.35	54.10	1	5,095	0.02%
2024/03/29	1	51.50	5	52.24	53.00	-4	4,740	-0.08%
2024/03/28	12	50.35	6	50.46	49.45	6	4,427	0.14%
2024/03/27	10	46.55	14	47.34	48.15	-4	4,059	-0.10%
2024/03/26	4	44.31	12	44.22	43.80	-8	3,908	-0.20%
2024/03/25	0	0.00	2	45.73	45.85	-2	3,834	-0.05%
2024/03/22	3	45.08	11	44.74	43.60	-8	3,728	-0.21%
2024/03/21	15	43.42	0	0.00	44.10	15	3,531	0.42%
2024/03/20	4	44.35	0	0.00	44.75	4	3,244	0.12%
2024/03/06	2	58.60	0	0.00	61.10	2	2,868	0.07%
2024/03/05	1	55.30	0	0.00	55.60	1	2,806	0.04%
2024/03/04	3	49.00	4	50.60	50.60	-1	2,752	-0.04%
2024/03/01	15	46.90	6	47.84	46.00	9	2,640	0.34%
2024/02/29	8	43.88	6	44.50	46.25	2	2,252	0.09%
2024/02/27	3	40.20	16	41.46	42.05	-13	1,968	-0.66%
2024/02/26	0	0.00	5	39.20	39.20	-5	1,585	-0.32%
2024/02/22	4	30.55	0	0.00	32.45	4	1,377	0.29%
2024/02/21	7	29.56	0	0.00	29.50	7	1,296	0.54%
2024/02/20	3	31.12	0	0.00	30.20	3	1,251	0.24%
2024/02/15	6	27.14	2	27.13	26.95	4	821	0.49%
2024/02/05	0	0.00	3	30.52	29.85	-3	737	-0.41%
2024/02/02	0	0.00	1	29.40	28.95	-1	637	-0.16%
2024/01/25	0	0.00	1	21.50	21.45	-1	319	-0.31%
2023/12/27	1	21.80	0	0.00	21.95	1	217	0.46%
2023/12/26	1	22.30	0	0.00	22.45	1	203	0.49%
2023/09/19	0	0.00	13	20.10	20.05	-13	177	-7.32%
2023/09/18	14	20.15	1	20.45	20.50	13	178	7.28%
2023/06/06	0	0.00	3	19.00	18.75	-3	231	-1.30%
2023/06/05	1	19.00	0	0.00	19.00	1	230	0.43%
2023/06/02	2	18.65	0	0.00	18.65	2	228	0.88%
2023/03/13	0	0.00	3	16.90	17.00	-3	115	-2.61%
2022/08/12	0	0.00	3	19.70	19.85	-3	1,348	-0.22%
2022/06/13	0	0.00	5	24.95	24.05	-5	2,035	-0.25%
2022/06/10	6	25.57	0	0.00	25.55	6	2,018	0.30%
2022/06/08	0	0.00	1	24.95	25.20	-1	1,993	-0.05%
2022/06/07	1	24.90	1	24.90	25.00	0	1,978	0.00%
2022/06/06	1	25.05	0	0.00	25.10	1	1,970	0.05%
2022/06/02	1	24.60	0	0.00	24.85	1	1,947	0.05%
2022/05/27	1	28.00	0	0.00	27.15	1	1,803	0.06%
2022/05/26	2	29.25	0	0.00	28.05	2	1,759	0.11%
2022/05/25	5	29.47	5	29.17	28.95	0	1,703	0.00%
2022/05/24	15	29.83	3	30.57	29.15	12	1,653	0.73%
2022/05/20	3	30.03	4	30.36	29.55	-1	1,373	-0.07%
2022/05/19	2	26.55	2	27.05	28.95	0	1,114	0.00%
2022/05/18	0	0.00	1	28.20	26.35	-1	971	-0.10%
2022/05/17	1	28.05	0	0.00	27.70	1	877	0.11%
2022/05/13	1	31.00	5	31.00	30.00	-4	618	-0.65%
2022/05/12	5	27.40	0	0.00	28.40	5	484	1.03%
2022/05/11	1	28.25	1	28.65	27.10	0	408	0.00%
2022/05/10	10	25.53	10	26.54	26.75	0	285	0.00%
2022/05/06	0	0.00	5	24.20	24.65	-5	249	-2.00%
2022/05/05	5	24.62	0	0.00	24.50	5	248	2.02%
2022/01/18	1	28.30	1	27.05	26.90	0	947	0.00%
2022/01/12	10	28.95	10	27.64	27.10	0	932	0.00%
2022/01/11	0	0.00	30	28.39	28.85	-30	921	-3.25%
2022/01/10	30	27.87	1	27.60	28.10	29	904	3.21%
2022/01/07	1	26.60	0	0.00	27.75	1	884	0.11%
2021/12/16	0	0.00	1	26.60	26.75	-1	796	-0.13%
2021/12/14	1	26.95	0	0.00	26.85	1	784	0.13%
2021/11/23	0	0.00	4	28.45	28.50	-4	378	-1.06%
2021/11/22	4	29.54	0	0.00	29.60	4	341	1.17%
2021/11/10	0	0.00	10	20.93	22.50	-10	136	-7.32%
2021/11/09	10	20.94	0	0.00	20.90	10	122	8.14%
2021/10/20	0	0.00	1	19.20	19.40	-1	99	-1.00%
2021/10/19	0	0.00	1	19.45	19.40	-1	97	-1.03%
2021/07/08	0	0.00	1	20.10	20.40	-1	103	-0.96%
2021/07/07	3	19.08	0	0.00	19.50	3	101	2.94%
2021/06/09	0	0.00	1	19.15	19.10	-1	98	-1.01%
2021/06/08	1	19.50	0	0.00	19.80	1	96	1.03%
2021/04/21	0	0.00	1	24.35	25.15	-1	77	-1.28%
2020/09/22	1	23.90	0	0.00	23.50	1	153	0.65%
2019/09/25	0	0.00	1	22.25	22.20	-1	77	-1.29%
2019/09/16	0	0.00	1	22.00	22.05	-1	79	-1.26%
2019/09/05	0	0.00	1	21.25	21.65	-1	85	-1.17%
2019/06/12	0	0.00	1	21.20	21.50	-1	102	-0.97%
2019/05/23	1	20.90	0	0.00	21.10	1	122	0.81%
2019/03/18	0	0.00	2	23.10	23.15	-2	366	-0.55%
2019/01/21	0	0.00	1	24.20	24.20	-1	388	-0.26%
2019/01/09	1	22.60	0	0.00	22.60	1	366	0.27%
2018/12/28	1	23.80	0	0.00	23.50	1	389	0.26%
2018/12/27	0	0.00	1	23.95	23.80	-1	400	-0.25%
2018/12/18	0	0.00	1	23.80	25.20	-1	433	-0.23%
2018/12/17	2	24.95	0	0.00	23.80	2	416	0.48%
2018/12/14	2	24.50	10	24.78	24.50	-8	397	-2.01%
2018/12/03	5	20.25	0	0.00	20.20	5	300	1.66%
2018/11/15	5	23.15	0	0.00	20.70	5	321	1.56%
2018/09/25	0	0.00	0.2	32.80	29.95	-0.2	117	-0.17%
2018/09/05	1	45.00	0	0.00	44.00	1	105	0.95%
2018/09/04	3	46.50	0	0.00	46.25	3	105	2.86%
2018/09/03	4	54.40	0	0.00	50.10	4	106	3.77%
2018/07/04	0	0.00	9	144.89	145.50	-9	68	-13.07%
2018/06/27	0	0.00	1	183.00	179.50	-1	71	-1.40%
2018/06/26	1	179.50	0	0.00	180.50	1	71	1.39%
2018/06/25	0	0.00	1	185.50	179.50	-1	70	-1.41%
2018/06/12	10	183.60	0	0.00	179.50	10	87	11.38%
2018/03/19	3	199.50	0	0.00	199.50	3	24	12.40%
2018/01/03	0	0.00	0.1	131.50	131.00	-0.1	43	-0.19%