立凱-KY (5227)-凱基-三峽券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	35.43	0	0.00	35.15	5	266	1.87%
2024/04/30	0	0.00	4	35.50	36.80	-4	262	-1.52%
2024/04/29	4	34.80	0	0.00	35.45	4	249	1.60%
2024/04/24	0	0.00	2	35.90	35.45	-2	246	-0.81%
2024/04/23	0	0.00	4	35.53	34.85	-4	247	-1.62%
2024/04/22	3	34.93	0	0.00	34.30	3	246	1.22%
2024/04/19	3	36.27	1	35.30	35.30	2	239	0.84%
2024/04/18	1	37.05	0	0.00	37.00	1	229	0.44%
2024/04/16	0	0.00	1	39.30	38.55	-1	219	-0.46%
2024/04/15	0	0.00	1	39.30	39.10	-1	217	-0.46%
2024/04/12	2	39.55	0	0.00	39.60	2	213	0.94%
2024/04/09	0	0.00	3	40.08	43.45	-3	198	-1.51%
2024/04/08	1	39.55	0	0.00	39.50	1	187	0.53%
2024/04/02	2	40.05	0	0.00	39.95	2	187	1.07%
2024/03/29	0	0.00	0.2	40.50	40.35	-0.2	186	-0.11%
2024/03/28	0	0.00	3	39.85	40.10	-3	184	-1.63%
2024/03/27	3	39.53	0	0.00	39.60	3	184	1.63%
2024/03/26	0	0.00	1	39.90	39.85	-1	182	-0.55%
2024/03/25	1	39.05	6	40.16	40.70	-5	180	-2.77%
2024/03/20	2	40.08	0	0.00	40.00	2	180	1.11%
2024/03/19	0	40.50	0	0.00	40.30	0	178	0.01%
2024/03/15	0	40.50	0	0.00	40.50	0	181	0.00%
2024/03/13	1	40.25	0	0.00	40.20	1	180	0.56%
2024/03/12	1	40.80	0	0.00	40.80	1	179	0.56%
2024/03/08	0	0.00	2	42.28	40.60	-2	184	-1.08%
2024/03/07	4	43.55	1	42.80	42.80	3	178	1.68%
2024/03/06	1	44.65	0	0.00	44.50	1	171	0.59%
2024/03/01	0	0.00	1	44.95	44.95	-1	167	-0.60%
2024/02/27	0	0.00	1	45.95	44.90	-1	167	-0.60%
2024/02/26	2	45.60	0	0.00	45.45	2	164	1.22%
2024/02/16	0	0.00	3	46.63	46.60	-3	162	-1.85%
2024/02/15	3	45.67	0	0.00	46.10	3	161	1.85%
2024/01/30	0	0.00	1	45.55	45.95	-1	156	-0.64%
2024/01/29	0	0.00	1	45.80	45.50	-1	158	-0.63%
2024/01/23	2	45.75	0	0.00	45.65	2	160	1.25%
2024/01/09	0	0.00	4	46.03	45.70	-4	182	-2.19%
2024/01/08	4	46.53	1	46.20	46.20	3	182	1.65%
2024/01/03	1	46.80	0	0.00	47.00	1	193	0.52%
2023/12/28	0	0.00	4	47.85	47.90	-4	197	-2.02%
2023/12/27	2	47.23	0	0.00	47.20	2	198	1.01%
2023/12/26	1	47.15	0	0.00	47.45	1	202	0.49%
2023/12/25	1	47.15	0	0.00	47.15	1	205	0.49%
2023/12/06	0	0.00	2	51.35	51.30	-2	298	-0.67%
2023/11/27	0	0.00	1	47.40	47.65	-1	283	-0.35%
2023/11/24	1	47.15	0	0.00	47.15	1	285	0.35%
2023/11/22	3	48.15	0	0.00	48.15	3	285	1.05%
2023/11/16	0	0.00	1	46.85	46.90	-1	293	-0.34%
2023/11/15	0	0.00	5	46.70	46.55	-5	296	-1.69%
2023/11/14	2	45.55	0	0.00	45.90	2	299	0.67%
2023/11/13	3	45.85	0	0.00	45.65	3	300	1.00%
2023/11/10	1	46.15	0	0.00	46.50	1	303	0.33%
2023/11/09	0	0.00	2	47.20	47.20	-2	305	-0.65%
2023/11/08	2	47.00	0	0.00	47.00	2	308	0.65%
2023/11/06	0.2	48.00	0	0.00	48.00	0.2	311	0.06%
2023/11/03	0	0.00	1	47.35	47.00	-1	310	-0.32%
2023/11/01	1	46.60	0	0.00	46.55	1	315	0.32%
2023/10/31	0	0.00	4	47.53	46.40	-4	315	-1.27%
2023/10/27	4	46.98	0	0.00	46.90	4	317	1.26%
2023/10/25	0	0.00	1	47.20	47.30	-1	317	-0.32%
2023/10/24	1	46.50	2	47.08	47.10	-1	316	-0.32%
2023/10/23	2.1	46.58	0	0.00	46.50	2.1	315	0.67%
2023/10/19	0.3	48.80	0	0.00	48.15	0.3	313	0.10%
2023/10/17	0.2	50.00	0	0.00	50.00	0.2	312	0.06%
2023/10/11	1.5	52.63	0	0.00	51.00	1.5	323	0.46%
2023/10/06	0	0.00	4	54.50	54.30	-4	320	-1.25%
2023/09/26	0.3	55.70	0	0.00	55.70	0.3	322	0.09%
2023/09/25	0	0.00	0.2	54.50	53.20	-0.2	321	-0.06%
2023/09/21	0.1	53.20	0	0.00	53.00	0.1	324	0.03%
2023/09/18	0.1	57.20	0	0.00	56.90	0.1	324	0.03%
2023/09/15	0	0.00	0.2	57.00	56.50	-0.2	319	-0.06%
2023/09/13	0	0.00	1	52.40	53.30	-1	307	-0.33%
2023/09/12	1	54.00	0.4	51.90	54.00	0.6	308	0.20%
2023/09/11	0	0.00	1.7	46.98	49.15	-1.7	292	-0.56%
2023/08/29	0	0.00	2	49.80	50.30	-2	313	-0.64%
2023/08/25	2	49.48	1	49.60	49.25	1	313	0.32%
2023/08/24	1	51.10	0	0.00	51.10	1	309	0.32%
2023/08/21	0	0.00	6	53.15	53.30	-6	326	-1.84%
2023/08/18	0.2	52.90	0	0.00	51.50	0.2	336	0.06%
2023/08/17	0	0.00	2	54.05	53.40	-2	345	-0.58%
2023/08/16	6	54.72	0	0.00	54.00	6	350	1.71%
2023/08/15	2	58.35	0	0.00	58.00	2	354	0.56%
2023/08/07	0	0.00	1	60.50	62.90	-1	604	-0.17%
2023/08/04	1	58.80	0	0.00	59.40	1	652	0.15%
2023/08/02	0	0.00	1	60.00	59.30	-1	666	-0.15%
2023/07/31	1	60.30	0	0.00	60.20	1	701	0.14%
2023/07/24	0.2	60.10	0	0.00	60.00	0.2	799	0.03%
2023/07/11	2	67.90	0	0.00	67.70	2	992	0.20%
2023/07/10	0	0.00	2	67.60	67.50	-2	1,000	-0.20%
2023/06/29	0	0.00	0	67.60	67.30	0	1,046	0.00%
2023/06/19	0	0.00	20	69.80	69.80	-20	1,042	-1.92%
2023/05/31	2	72.30	0	0.00	72.10	2	1,057	0.19%
2023/05/22	0	73.80	0	0.00	73.20	0	1,084	0.00%
2023/05/18	0	0.00	1	73.40	73.40	-1	1,082	-0.09%
2023/05/17	0	0.00	2	75.55	75.00	-2	1,062	-0.19%
2023/05/16	1	80.70	0	0.00	76.10	1	1,034	0.10%
2023/05/15	0	0.00	1	77.20	80.00	-1	980	-0.10%
2023/05/12	0	0.00	2	75.00	77.80	-2	959	-0.21%
2023/05/11	1	73.50	0	0.00	73.10	1	917	0.11%
2023/05/09	1	72.30	0	0.00	72.50	1	852	0.12%
2023/05/04	2	72.95	0	0.00	72.80	2	838	0.24%
2023/05/03	1	71.90	1	72.20	72.00	0	829	0.00%
2023/04/27	0	69.70	0	0.00	69.10	0	767	0.00%
2023/04/24	20	68.99	1	68.60	68.60	19	737	2.58%
2023/04/21	1	68.70	0	0.00	68.20	1	730	0.14%
2023/04/20	2	72.75	0	0.00	73.00	2	696	0.29%
2023/04/19	2	69.85	0	0.00	70.50	2	614	0.33%
2023/04/11	0	69.90	0	0.00	69.80	0	565	0.00%
2023/03/31	0	0.00	1	64.80	65.00	-1	520	-0.19%
2023/03/30	0	0.00	0.3	64.60	64.60	-0.3	522	-0.06%
2023/03/27	0	0.00	2	66.40	66.30	-2	532	-0.38%
2023/03/22	0	0.00	1	67.30	67.10	-1	539	-0.19%
2023/03/17	0	64.10	0	0.00	63.40	0	547	0.00%
2023/03/16	2	63.10	3	63.73	63.10	-1	554	-0.18%
2023/03/15	1	67.10	0	0.00	66.50	1	568	0.18%
2023/03/14	0	0.00	1	66.80	66.70	-1	585	-0.17%
2023/03/07	1	73.00	0	0.00	72.10	1	641	0.16%
2023/02/23	2	70.40	0	0.00	71.10	2	648	0.31%
2023/02/20	0	0.00	5	71.80	71.80	-5	702	-0.71%
2023/02/16	0	0.00	2	72.80	73.80	-2	733	-0.27%
2023/02/15	0	72.50	0	0.00	72.20	0	777	0.00%
2023/02/14	0	72.20	0	0.00	71.70	0	835	0.00%
2023/02/13	0	72.40	0	0.00	71.60	0	890	0.00%
2023/02/10	1	74.80	2	75.00	73.30	-1	950	-0.11%
2023/02/08	2	71.70	0	0.00	71.90	2	985	0.20%
2023/02/03	1	73.60	0	0.00	74.00	1	1,020	0.10%
2023/02/02	0	72.80	0	0.00	73.10	0	1,015	0.00%
2023/02/01	0	0.00	1	72.20	72.10	-1	1,011	-0.10%
2023/01/31	1	72.40	0.7	70.70	72.40	0.3	1,014	0.03%
2023/01/09	0	0.00	4	71.73	70.50	-4	1,192	-0.34%
2023/01/05	1	69.10	0	0.00	69.00	1	1,256	0.08%
2023/01/04	4	69.95	0	0.00	69.60	4	1,287	0.31%
2023/01/03	2	70.80	2	69.60	70.80	0	1,346	0.00%
2022/12/26	1	66.00	0	0.00	66.00	1	1,483	0.07%
2022/12/16	0	0.00	1	68.10	68.10	-1	1,687	-0.06%
2022/12/09	0	0.00	2	70.80	69.30	-2	1,731	-0.12%
2022/12/02	0	0.00	1	76.50	76.50	-1	1,672	-0.06%
2022/11/30	0	0.00	1	76.00	74.70	-1	1,649	-0.06%
2022/11/29	3	76.17	0	0.00	75.90	3	1,639	0.18%
2022/11/28	1	73.90	0	0.00	73.80	1	1,614	0.06%
2022/11/25	0	0.00	1	72.60	72.60	-1	1,617	-0.06%
2022/11/18	0	0.00	1	74.10	73.80	-1	1,585	-0.06%
2022/11/17	1	74.20	0	0.00	76.90	1	1,566	0.06%
2022/11/16	0	0.00	1	75.00	72.50	-1	1,535	-0.07%
2022/11/15	1	74.90	0	0.00	74.50	1	1,541	0.06%
2022/11/11	4	77.60	0	0.00	74.10	4	1,505	0.27%
2022/11/10	1	76.30	0	0.00	76.80	1	1,460	0.07%
2022/11/09	0	0.00	2	78.90	78.60	-2	1,402	-0.14%
2022/11/08	2	77.00	3	79.40	79.40	-1	1,354	-0.07%
2022/11/07	2	72.80	0	0.00	72.20	2	1,288	0.16%
2022/11/03	0	0.00	1	71.00	71.00	-1	1,212	-0.08%
2022/11/02	1	69.20	0	0.00	71.10	1	1,198	0.08%
2022/10/31	0	0.00	1	64.30	64.30	-1	1,164	-0.09%
2022/10/20	1	66.50	0	0.00	71.60	1	1,080	0.09%
2022/10/18	1	72.50	0	0.00	70.90	1	1,050	0.10%
2022/10/17	1	73.30	0	0.00	72.90	1	1,054	0.09%
2022/10/12	1	69.80	1	71.00	70.90	0	948	0.00%
2022/10/06	1	69.70	0	0.00	69.80	1	832	0.12%
2022/09/28	0	0.00	1	63.00	62.90	-1	773	-0.13%
2022/09/23	1	64.50	2	64.00	64.10	-1	756	-0.13%
2022/09/21	0	0.00	1	56.00	55.10	-1	676	-0.15%
2022/09/06	1	51.50	0	0.00	51.00	1	926	0.11%
2022/08/15	0	0.00	1	53.80	53.70	-1	1,112	-0.09%
2022/08/04	1	51.90	0	0.00	51.20	1	1,208	0.08%
2022/08/02	0	0.00	1	52.00	52.70	-1	1,209	-0.08%
2022/08/01	1	52.70	0	0.00	52.30	1	1,212	0.08%
2022/07/26	0	0.00	1	52.00	51.80	-1	1,221	-0.08%
2022/07/25	1	54.60	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	1	53.50	57.60	-1	1,199	-0.08%
2022/07/21	1	51.70	1	52.30	52.90	0	1,167	0.00%
2022/07/20	1	51.80	1	52.60	51.30	0	1,164	0.00%
2022/07/19	1	50.90	1	51.80	51.50	0	1,169	0.00%
2022/07/18	1	52.10	3	52.90	51.90	-2	1,177	-0.17%
2022/07/15	1	51.30	1	51.50	51.40	0	1,197	0.00%
2022/07/14	3	50.83	6	51.12	50.90	-3	1,206	-0.25%
2022/07/13	3	50.93	0	0.00	50.20	3	1,211	0.25%
2022/07/12	3	51.00	1	50.30	50.20	2	1,215	0.16%
2022/07/11	1	55.00	2	55.55	55.00	-1	1,221	-0.08%
2022/07/08	1	58.20	1	56.30	57.90	0	1,216	0.00%
2022/07/07	3	53.07	5	52.40	54.50	-2	1,201	-0.17%
2022/07/06	3	51.03	2	55.65	49.95	1	1,187	0.08%
2022/07/05	4	54.20	6	54.62	55.00	-2	1,167	-0.17%
2022/07/04	3	61.03	3	61.00	59.00	0	1,133	0.00%
2022/07/01	3	66.73	3	65.50	65.50	0	1,109	0.00%
2022/06/30	1	69.70	0	0.00	69.50	1	1,082	0.09%
2022/06/28	0	0.00	1	73.80	71.30	-1	1,076	-0.09%
2022/06/27	1	70.90	1	71.30	73.70	0	1,068	0.00%
2022/06/24	1	70.30	0	0.00	70.40	1	1,053	0.09%
2022/06/23	1	71.10	0	0.00	70.90	1	1,058	0.09%
2022/06/21	0	0.00	1	70.80	71.20	-1	1,042	-0.10%
2022/06/20	3	72.47	0	0.00	69.10	3	1,045	0.29%
2022/06/16	2	73.65	2	72.20	72.00	0	1,010	0.00%
2022/06/15	1	69.50	0	0.00	70.30	1	975	0.10%
2022/06/10	0	0.00	1	67.20	66.10	-1	959	-0.10%
2022/06/09	1	66.50	0	0.00	66.50	1	977	0.10%
2022/06/07	0	0.00	6	66.20	65.80	-6	1,039	-0.58%
2022/06/06	0	66.60	0	0.00	66.00	0	1,041	0.00%
2022/05/27	1	66.50	0	0.00	67.40	1	1,080	0.09%
2022/05/26	2	71.60	2	68.15	66.00	0	1,075	0.00%
2022/05/25	6	71.93	0	0.00	71.60	6	1,036	0.58%
2022/05/24	1	79.40	0	0.00	78.30	1	1,014	0.10%
2022/05/23	1	75.00	0	0.00	81.00	1	980	0.10%
2022/05/19	0	0.00	1	73.00	77.70	-1	921	-0.11%
2022/05/16	0	0.00	1	60.80	60.00	-1	882	-0.11%
2022/05/13	1	59.70	0	0.00	59.90	1	889	0.11%
2022/05/10	0	0.00	1	61.60	61.50	-1	910	-0.11%
2022/05/04	0	0.00	1	65.30	65.30	-1	951	-0.11%
2022/05/03	1	64.30	1	64.30	64.30	0	973	0.00%
2022/04/21	1	75.30	0	0.00	76.00	1	1,236	0.08%
2022/04/19	0	0.00	4	67.10	67.30	-4	1,222	-0.33%
2022/04/18	1	66.50	7	66.64	65.10	-6	1,236	-0.49%
2022/04/15	3	69.10	1	67.60	67.60	2	1,245	0.16%
2022/04/14	1	73.00	0	0.00	73.00	1	1,247	0.08%
2022/04/07	0	80.00	0	0.00	78.50	0	1,333	0.00%
2022/04/01	0	79.77	0	0.00	79.50	0	1,508	0.00%
2022/03/31	2	80.30	0	0.00	80.10	2	1,587	0.13%
2022/03/30	1	83.50	0	0.00	81.60	1	1,665	0.06%
2022/03/23	0	0.00	1	84.80	86.10	-1	1,712	-0.06%
2022/03/22	1	83.90	0	0.00	83.80	1	1,732	0.06%
2022/03/21	0	0.00	1	85.90	85.10	-1	1,761	-0.06%
2022/03/18	1	84.50	0	0.00	85.50	1	1,845	0.05%
2022/03/17	2	87.80	0	0.00	88.50	2	1,835	0.11%
2022/03/15	0	0.00	3	87.33	86.00	-3	1,934	-0.16%
2022/03/11	3	89.50	0	0.00	89.50	3	1,998	0.15%
2022/03/07	1	79.90	3	79.90	80.00	-2	2,053	-0.10%
2022/03/04	1	85.50	0	0.00	83.50	1	2,104	0.05%
2022/03/02	0	0.00	1	88.50	86.80	-1	2,236	-0.04%
2022/03/01	0	0.00	1	83.00	85.30	-1	2,317	-0.04%
2022/02/24	0	0.00	1	75.10	75.00	-1	2,423	-0.04%
2022/02/23	1	80.00	1	79.90	80.30	0	2,430	0.00%
2022/02/22	1	79.50	0	0.00	79.50	1	2,464	0.04%
2022/02/18	1	83.60	0	0.00	84.10	1	2,506	0.04%
2022/02/07	0	0.00	1	80.00	81.80	-1	3,434	-0.03%
2022/01/26	0	84.55	0	0.00	83.50	0	3,518	0.00%
2022/01/25	1	87.40	0	0.00	85.00	1	3,528	0.03%
2022/01/24	2	88.40	0	0.00	89.50	2	3,551	0.06%
2022/01/21	2	94.50	4	92.33	92.00	-2	3,545	-0.06%
2022/01/20	5	96.48	2	96.70	96.20	3	3,563	0.08%
2022/01/18	2	81.20	0	0.00	84.80	2	3,530	0.06%
2022/01/17	2	83.55	1	78.10	83.00	1	3,527	0.03%
2022/01/14	1	85.00	1	83.10	83.10	0	3,508	0.00%
2022/01/12	0	0.00	3	90.50	89.90	-3	3,468	-0.09%
2022/01/07	0	0.00	1	94.50	93.80	-1	3,447	-0.03%
2022/01/05	0	0.00	3	98.00	98.10	-3	3,464	-0.09%
2022/01/04	0	0.00	2	98.80	99.00	-2	3,445	-0.06%
2021/12/30	3	97.00	1	98.00	98.00	2	3,412	0.06%
2021/12/28	0	0.00	5.1	92.03	100.00	-5.1	3,331	-0.15%
2021/12/27	5	90.20	7	89.00	91.30	-2	3,242	-0.06%
2021/12/24	3	81.83	1.3	83.07	83.00	1.7	3,173	0.05%
2021/12/23	0	0.00	3	75.43	77.50	-3	3,111	-0.10%
2021/12/22	3	71.50	1	71.90	70.50	2	3,108	0.06%
2021/12/21	1	69.60	2	70.95	71.60	-1	3,185	-0.03%
2021/12/20	3	68.90	0.5	71.00	70.90	2.5	3,191	0.08%
2021/12/17	0	0.00	0.2	70.10	70.10	-0.2	3,180	-0.01%
2021/12/16	2	73.15	13	71.75	73.00	-11	3,173	-0.35%
2021/12/15	1	75.00	0	0.00	76.00	1	3,146	0.03%
2021/12/14	13.4	79.59	17.2	76.92	80.00	-3.8	3,115	-0.12%
2021/12/13	10	73.40	0	0.00	73.40	10	3,029	0.33%
2021/12/01	2	41.50	5	43.00	43.50	-3	3,020	-0.10%
2021/11/30	1.5	42.78	2	44.10	43.05	-0.5	2,974	-0.02%
2021/11/29	2	40.77	4	39.38	42.05	-2	2,922	-0.07%
2021/11/26	3	38.22	0	0.00	38.25	3	2,884	0.10%
2021/11/25	0	0.00	1	43.00	41.00	-1	2,878	-0.03%
2021/11/24	1	43.35	0	0.00	43.35	1	2,908	0.03%
2021/11/23	5	45.64	0	0.00	45.10	5	3,023	0.17%
2021/11/22	2	45.55	0	0.00	45.55	2	3,110	0.06%
2021/11/19	3	46.40	0	0.00	46.20	3	3,092	0.10%
2021/11/18	0	0.00	1	49.05	48.50	-1	3,059	-0.03%
2021/11/17	6	47.57	28	47.07	46.80	-22	2,980	-0.74%
2021/11/16	9	48.52	4	47.43	48.60	5	2,934	0.17%
2021/11/15	2	48.50	8	49.39	50.60	-6	2,867	-0.21%
2021/11/12	0	0.00	1	44.30	46.00	-1	2,783	-0.04%
2021/11/10	3	42.27	0	0.00	42.45	3	2,741	0.11%
2021/11/05	0	0.00	23	44.92	45.00	-23	2,744	-0.84%
2021/11/04	31	45.02	1	46.30	44.50	30	2,715	1.10%
2021/11/03	1	46.00	3.5	44.58	45.55	-2.5	2,817	-0.09%
2021/11/02	1	43.00	2	43.65	42.85	-1	2,884	-0.03%
2021/11/01	4	46.78	1	47.55	47.55	3	2,887	0.10%
2021/10/29	3	42.43	10	44.64	45.95	-7	2,821	-0.25%
2021/10/28	7	38.74	1	40.00	42.75	6	2,637	0.23%
2021/10/27	3	38.50	2.6	38.63	38.90	0.4	2,445	0.02%
2021/10/21	0	0.00	2	29.30	29.75	-2	2,142	-0.09%
2021/10/19	2	28.50	1	29.00	29.40	1	2,137	0.05%
2021/10/18	1	29.05	2	27.50	29.05	-1	2,120	-0.05%
2021/10/15	0	0.00	7	25.42	26.45	-7	2,104	-0.33%
2021/10/14	4	24.79	0	0.00	24.05	4	2,106	0.19%
2021/10/13	1	25.75	1	26.60	25.25	0	2,119	0.00%
2021/10/12	1	26.25	0	0.00	26.50	1	2,118	0.05%
2021/10/08	2	27.13	66	27.09	27.20	-64	2,124	-3.01%
2021/10/07	1	27.45	3	25.90	27.75	-2	2,132	-0.09%
2021/10/06	3	25.25	1	26.70	25.25	2	2,151	0.09%
2021/10/05	1	25.40	3	26.57	26.50	-2	2,183	-0.09%
2021/10/04	3	26.52	5	25.94	26.50	-2	2,210	-0.09%
2021/10/01	0	0.00	1	29.30	28.60	-1	2,256	-0.04%
2021/09/30	1	27.45	0	0.00	27.70	1	2,329	0.04%
2021/09/29	0	0.00	5	27.98	27.35	-5	2,380	-0.21%
2021/09/28	5	27.54	1	28.35	28.40	4	2,395	0.17%
2021/09/27	1	28.35	1	29.15	28.00	0	2,393	0.00%
2021/09/24	1	28.65	0	0.00	28.60	1	2,402	0.04%
2021/09/22	0	0.00	1	29.25	29.00	-1	2,401	-0.04%
2021/09/17	1	28.70	2	30.30	30.15	-1	2,414	-0.04%
2021/09/16	4	30.20	0	0.00	29.90	4	2,414	0.17%
2021/09/15	30	36.19	0	36.85	33.00	30	2,390	1.25%
2021/09/09	0	0.00	0.2	28.85	29.25	-0.2	2,352	-0.01%
2021/09/02	0	27.05	0	0.00	27.00	0	2,422	0.00%
2021/08/30	0	0.00	3	32.20	32.20	-3	2,343	-0.13%
2021/08/27	0	0.00	6	33.63	33.80	-6	2,273	-0.26%
2021/08/26	4	30.63	70	30.33	31.55	-66	2,125	-3.11%
2021/08/25	0	0.00	25	28.70	28.70	-25	2,011	-1.24%
2021/08/17	0	28.90	0	0.00	28.10	0	1,929	0.00%
2021/08/12	0	0.00	10	29.00	30.50	-10	1,940	-0.52%
2021/08/09	38	37.98	66	38.48	38.35	-28	1,894	-1.48%
2021/08/06	24	30.53	18	31.23	35.20	6	1,755	0.34%
2021/08/05	155	31.88	0	0.00	32.00	155	1,647	9.41%	大買/鉅額交易
2021/08/04	34	29.15	3	29.15	29.15	31	1,575	1.97%
2021/07/29	0.1	25.00	2	24.20	25.10	-1.9	1,523	-0.12%
2021/07/28	2	23.90	1	24.50	23.85	1	1,531	0.07%
2021/07/27	1	26.30	0	0.00	25.60	1	1,536	0.07%
2021/07/22	1	28.60	15	29.60	28.50	-14	1,506	-0.93%
2021/07/21	15	29.50	1	27.40	29.50	14	1,490	0.94%
2021/07/20	0	0.00	0.2	27.60	26.85	-0.2	1,455	-0.01%
2021/07/19	1	25.20	1	25.60	27.20	0	1,468	0.00%
2021/07/15	0	0.00	1	25.50	25.50	-1	1,554	-0.06%
2021/07/14	0	23.50	0	0.00	24.20	0	1,567	0.00%
2021/07/12	0	0.00	3	25.15	27.00	-3	1,617	-0.19%
2021/07/09	1	24.70	1.2	24.42	24.55	-0.2	1,589	-0.01%
2021/07/08	6	25.14	1	24.65	24.65	5	1,563	0.32%
2021/07/07	2	24.18	0.1	24.10	24.40	1.9	1,497	0.13%
2021/07/05	0	0.00	3	20.20	20.20	-3	1,358	-0.22%
2021/07/02	3	17.93	20	17.79	18.40	-17	1,341	-1.27%
2021/07/01	4	17.23	14	17.06	16.75	-10	1,339	-0.75%
2021/06/30	9	18.07	1.7	18.00	17.85	7.3	1,330	0.55%
2021/06/29	8	18.61	8	19.09	18.20	0	1,338	0.00%
2021/06/28	10	18.93	0	0.00	19.00	10	1,348	0.74%
2021/06/10	1	11.25	0	0.00	10.80	1	1,410	0.07%
2021/06/07	0	0.00	0	10.10	10.05	0	1,410	0.00%
2021/06/04	2	10.35	0	0.00	10.25	2	1,487	0.13%
2021/06/03	1	10.85	0	0.00	10.60	1	1,506	0.07%
2021/06/02	0	0.00	1	10.50	11.05	-1	1,460	-0.07%
2021/05/31	0	0.00	1	10.00	9.99	-1	1,448	-0.07%
2021/05/28	1	9.71	1	9.97	9.95	0	1,445	0.00%
2021/05/27	1	9.46	0	0.00	9.70	1	1,445	0.07%
2021/05/26	0	0.00	2	9.61	9.64	-2	1,447	-0.14%
2021/05/25	2	9.63	8	9.65	9.53	-6	1,450	-0.41%
2021/05/24	2	9.30	5	9.50	9.40	-3	1,454	-0.21%
2021/05/21	9	9.31	0	0.00	9.39	9	1,457	0.62%
2021/05/20	1	9.36	0	0.00	9.28	1	1,458	0.07%
2021/05/19	1	9.47	0	0.00	9.48	1	1,460	0.07%
2021/05/18	0	0.00	6	9.40	9.57	-6	1,462	-0.41%
2021/05/17	1	8.87	0	0.00	8.86	1	1,458	0.07%
2021/05/14	0	0.00	1	10.25	9.80	-1	1,440	-0.07%
2021/05/13	1	9.14	1	9.80	10.15	0	1,423	0.00%
2021/05/12	2	9.93	0	0.00	9.91	2	1,409	0.14%
2021/05/10	0	0.00	4	10.90	10.90	-4	1,362	-0.29%
2021/05/07	4	10.43	0	0.00	10.65	4	1,357	0.29%
2021/05/05	0	0.00	3	10.37	10.40	-3	1,339	-0.22%
2021/05/04	1	10.25	0	0.00	10.45	1	1,337	0.07%
2021/05/03	20	11.20	0	0.00	11.05	20	1,322	1.51%
2021/04/28	3	11.12	0	0.00	11.00	3	1,294	0.23%
2021/04/27	2	11.25	0	0.00	11.15	2	1,302	0.15%
2021/04/23	0	0.00	10	10.75	10.90	-10	1,294	-0.77%
2021/04/22	2	11.15	20	11.20	11.00	-18	1,301	-1.38%
2021/04/20	10	11.40	0	0.00	11.40	10	1,293	0.77%
2021/04/19	22	11.03	0	0.00	11.20	22	1,289	1.71%
2021/04/15	2	11.60	0	0.00	12.15	2	1,265	0.16%
2021/04/14	0.1	12.40	0	0.00	12.25	0.1	1,259	0.01%
2021/04/13	3	13.00	4	13.00	12.75	-1	1,258	-0.08%
2021/04/12	0	0.00	56	12.35	12.75	-56	1,215	-4.61%
2021/04/08	4	12.15	10	12.28	12.15	-6	1,175	-0.51%
2021/03/29	0	0.00	2	10.60	10.45	-2	1,333	-0.15%
2021/03/26	2	10.48	0	0.00	10.50	2	1,332	0.15%
2021/03/25	3	10.40	2	10.45	10.40	1	1,335	0.07%
2021/03/24	30	10.70	3	10.80	10.65	27	1,330	2.03%
2021/03/23	3	10.45	1	10.55	10.45	2	1,327	0.15%
2021/03/22	1	10.95	0	0.00	10.95	1	1,312	0.08%
2021/03/19	2	11.55	0	0.00	11.50	2	1,296	0.15%
2021/03/18	1	11.50	0	0.00	11.50	1	1,285	0.08%
2021/03/17	0	0.00	8	11.81	12.10	-8	1,256	-0.64%
2021/03/16	1	10.55	0	0.00	11.35	1	1,205	0.08%
2021/03/15	0	0.00	10	10.35	10.35	-10	1,191	-0.84%
2021/03/12	3	10.17	0	0.00	10.15	3	1,207	0.25%
2021/03/11	4	10.31	2	10.10	10.10	2	1,214	0.16%
2021/03/10	17	10.09	14	10.70	10.55	3	1,184	0.25%
2021/03/09	12	10.40	0	0.00	10.40	12	1,114	1.08%
2021/03/08	11	11.55	0	0.00	11.55	11	1,105	1.00%
2021/03/05	2	12.80	0	0.00	12.80	2	1,114	0.18%
2021/02/25	1	14.40	0	0.00	14.40	1	1,377	0.07%
2021/01/26	0	0.00	2	14.30	14.15	-2	1,835	-0.11%
2021/01/25	2	13.68	16	13.75	13.90	-14	1,879	-0.75%
2021/01/22	0	13.95	0	0.00	13.95	0	1,902	0.00%
2021/01/21	2	14.13	0	0.00	13.85	2	1,899	0.11%
2021/01/15	0	0.00	10	15.98	15.75	-10	1,872	-0.53%
2021/01/14	0	0.00	3	16.50	16.65	-3	1,854	-0.16%
2021/01/06	7	15.66	0	0.00	15.85	7	1,825	0.38%
2020/12/31	2	16.13	0	0.00	16.10	2	1,780	0.11%
2020/12/30	6	16.86	10	16.95	16.65	-4	1,757	-0.23%
2020/12/29	20	17.72	1	16.80	17.90	19	1,702	1.12%
2020/12/28	0	0.00	5	16.78	17.10	-5	1,571	-0.32%
2020/12/24	16	15.37	1	15.80	15.60	15	1,502	1.00%
2020/12/23	0	0.00	16.1	15.01	14.95	-16.1	1,484	-1.09%
2020/12/22	3	15.20	0	0.00	15.05	3	1,508	0.20%
2020/12/10	1	15.20	0	0.00	15.20	1	1,774	0.06%
2020/12/08	0	0.00	3	15.97	15.90	-3	1,863	-0.16%
2020/12/07	2	15.25	0	0.00	15.20	2	1,921	0.10%
2020/12/02	1	15.90	0	0.00	15.85	1	2,082	0.05%
2020/11/30	1	16.50	0	0.00	16.10	1	2,320	0.04%
2020/11/27	5	16.92	0	0.00	16.70	5	2,393	0.21%
2020/11/26	0.5	16.65	0	0.00	16.65	0.5	2,397	0.02%
2020/11/25	1	16.70	3	16.87	17.20	-2	2,353	-0.08%
2020/11/23	0	0.00	2	15.10	15.10	-2	2,193	-0.09%
2020/11/18	0	0.00	3	15.25	15.25	-3	2,174	-0.14%
2020/11/17	4	15.34	0	0.00	15.40	4	2,171	0.18%
2020/11/13	1	15.05	0	0.00	15.00	1	2,168	0.05%
2020/11/12	0	0.00	5	15.70	15.30	-5	2,148	-0.23%
2020/11/11	5	16.00	0	0.00	15.85	5	2,126	0.24%
2020/11/10	0	0.00	5	15.95	15.65	-5	2,116	-0.24%
2020/11/09	5	16.75	5	16.45	16.45	0	2,082	0.00%
2020/11/06	7	15.66	5	15.84	16.00	2	2,006	0.10%
2020/11/05	5	15.20	0	0.00	15.00	5	1,956	0.26%
2020/11/03	0	0.00	1	14.25	14.10	-1	2,000	-0.05%
2020/10/30	0	0.00	10	14.20	14.20	-10	1,936	-0.52%
2020/10/26	10	13.65	0	0.00	13.65	10	1,908	0.52%
2020/09/25	1	14.10	0	0.00	14.10	1	1,946	0.05%
2020/09/18	0	0.00	2	16.50	16.45	-2	1,818	-0.11%
2020/09/15	1	17.50	0	0.00	17.20	1	1,759	0.06%
2020/09/11	1	15.35	0	0.00	15.30	1	1,654	0.06%
2020/09/10	2.3	16.70	0	0.00	16.05	2.3	1,638	0.14%
2020/09/07	0	0.00	2	16.85	16.50	-2	1,493	-0.13%
2020/09/04	0	0.00	9	15.76	17.05	-9	1,428	-0.63%
2020/09/03	2	15.40	1	15.50	15.50	1	1,267	0.08%
2020/09/01	8	12.45	0	0.00	12.85	8	1,140	0.70%
2020/08/27	1	12.20	0	0.00	12.00	1	1,118	0.09%
2020/07/27	1	14.15	0	0.00	14.15	1	979	0.10%
2020/07/02	0	0.00	3	16.90	16.80	-3	969	-0.31%
2020/06/22	0	0.00	7	18.34	17.90	-7	1,014	-0.69%
2020/06/04	0	0.00	1	11.20	10.85	-1	1,048	-0.10%
2020/06/03	13	10.90	6	11.05	11.25	7	1,078	0.65%
2020/06/02	1	10.05	0	0.00	11.15	1	1,064	0.09%
2020/05/29	6	10.64	10	10.50	10.40	-4	1,094	-0.37%
2020/05/22	10	9.22	10	9.15	9.21	0	1,405	0.00%
2020/05/08	0	0.00	1	9.79	9.65	-1	1,641	-0.06%
2020/05/06	10	9.58	0	0.00	9.56	10	1,640	0.61%
2020/04/30	1	9.88	0	0.00	9.75	1	1,625	0.06%
2020/04/29	0	0.00	10	9.50	9.50	-10	1,592	-0.63%
2020/04/17	10	9.06	0	0.00	8.64	10	1,583	0.63%
2020/04/15	0	0.00	10	8.69	8.80	-10	1,576	-0.63%
2020/04/10	0	0.00	6	8.69	9.53	-6	1,585	-0.38%
2020/04/06	0	0.00	5	8.55	8.40	-5	1,600	-0.31%
2020/04/01	10	8.50	0	0.00	8.42	10	1,594	0.63%
2020/03/26	0	0.00	10	8.54	8.55	-10	1,557	-0.64%
2020/03/24	0	0.00	1	7.35	7.36	-1	1,535	-0.07%
2020/03/23	0	0.00	10	7.04	7.12	-10	1,530	-0.65%
2020/03/20	10	7.28	0	0.00	7.01	10	1,519	0.66%
2020/03/09	0	0.00	22	12.61	12.15	-22	1,319	-1.67%
2020/03/06	2	13.45	0	0.00	13.40	2	1,275	0.16%
2020/03/04	5	13.70	0	0.00	13.95	5	1,234	0.40%
2020/03/03	8	14.53	5	14.69	14.20	3	1,187	0.25%
2020/02/27	0	0.00	2	16.20	16.20	-2	1,090	-0.18%
2020/02/26	8	17.87	0	0.00	17.95	8	1,004	0.80%
2020/02/24	0	0.00	10	16.60	16.05	-10	772	-1.29%
2020/02/21	10	17.09	10	16.70	16.80	0	734	0.00%
2020/02/20	0	0.00	5	16.95	17.05	-5	670	-0.75%
2020/02/19	1	16.25	0	0.00	16.25	1	569	0.18%
2020/02/11	5	14.60	0	0.00	14.50	5	545	0.92%
2020/02/07	5	14.88	0	0.00	14.65	5	548	0.91%
2020/01/07	0	0.00	3	15.80	15.80	-3	780	-0.38%
2020/01/02	1	15.85	0	0.00	15.85	1	777	0.13%
2019/12/23	0	0.00	4	14.70	14.75	-4	807	-0.50%
2019/12/19	4	15.10	0	0.00	15.10	4	841	0.48%
2019/12/18	10	15.00	0	0.00	14.90	10	840	1.19%
2019/11/15	5	15.20	5	14.95	15.15	0	1,428	0.00%
2019/11/14	3	14.95	0	0.00	14.75	3	1,420	0.21%
2019/11/11	0	0.00	3	15.15	14.85	-3	1,409	-0.21%
2019/11/08	3	16.30	0	0.00	16.20	3	1,391	0.22%
2019/10/30	1	16.10	0	0.00	15.95	1	1,407	0.07%
2019/10/29	0	0.00	3	16.15	15.95	-3	1,391	-0.22%
2019/10/28	13	16.58	10	16.70	16.80	3	1,343	0.22%
2019/10/25	20	15.10	23	15.92	16.00	-3	1,231	-0.24%
2019/10/22	0	0.00	1	14.55	14.50	-1	1,177	-0.08%
2019/10/17	3	14.40	3	14.43	14.40	0	1,181	0.00%
2019/10/16	0	0.00	20	14.50	14.35	-20	1,174	-1.70%
2019/10/08	1	15.35	0	0.00	15.05	1	1,144	0.09%
2019/10/03	10	15.35	0	0.00	15.15	10	1,114	0.90%
2019/09/27	0	0.00	5	14.85	14.70	-5	1,120	-0.45%
2019/09/26	0	0.00	20	14.90	14.80	-20	1,113	-1.80%
2019/09/24	23	15.05	0	0.00	15.15	23	1,096	2.10%
2019/09/12	2	14.80	15	14.97	14.80	-13	1,029	-1.26%
2019/09/10	15	15.54	2	15.45	15.40	13	1,002	1.30%
2019/09/02	0	0.00	2	14.00	14.15	-2	800	-0.25%
2019/08/29	10	13.80	0	0.00	13.70	10	764	1.31%
2019/08/28	2	13.30	0	0.00	13.30	2	731	0.27%
2019/08/21	1	13.35	1	13.40	13.30	0	639	0.00%
2019/08/20	2	13.25	0	0.00	13.45	2	599	0.33%
2019/08/16	2	14.70	0	0.00	14.60	2	416	0.48%
2019/07/23	1	16.45	0	0.00	16.40	1	382	0.26%
2019/07/15	0	0.00	5	16.80	16.90	-5	536	-0.93%
2019/07/12	1	16.90	0	0.00	16.95	1	564	0.18%
2019/05/29	0	0.00	2	17.40	17.55	-2	825	-0.24%
2019/05/28	0	0.00	2	17.40	17.40	-2	833	-0.24%
2019/05/23	1	16.75	0	0.00	16.60	1	881	0.11%
2019/05/20	1	17.00	0	0.00	17.05	1	885	0.11%
2019/05/17	1	18.30	0	0.00	17.10	1	881	0.11%
2019/05/16	2	18.50	2	18.90	18.25	0	878	0.00%
2019/05/15	2	18.50	0	0.00	18.60	2	892	0.22%
2019/04/25	0	0.00	1	21.30	20.55	-1	866	-0.12%
2019/04/24	1	21.00	0	0.00	21.00	1	852	0.12%
2019/04/23	0	0.00	14	21.50	21.30	-14	840	-1.66%
2019/04/22	14	21.40	3	21.40	21.90	11	820	1.34%
2019/04/17	5	21.15	1	20.70	21.10	4	748	0.53%
2019/04/16	0	0.00	1	19.30	20.70	-1	708	-0.14%
2019/04/11	0	0.00	1	19.00	18.90	-1	653	-0.15%
2019/04/10	0	0.00	5	18.25	18.15	-5	661	-0.76%
2019/04/09	7	18.35	10	18.35	18.35	-3	640	-0.47%
2019/04/02	10	15.99	4	16.70	16.75	6	655	0.91%
2019/03/27	1	15.50	0	0.00	15.40	1	774	0.13%
2019/03/18	1	16.50	0	0.00	16.50	1	914	0.11%
2019/03/13	0	0.00	3	16.10	16.10	-3	974	-0.31%
2019/03/11	0	0.00	1	16.50	16.55	-1	973	-0.10%
2019/02/25	1	19.35	0	0.00	19.45	1	921	0.11%
2019/01/10	6	19.30	0	0.00	19.10	6	736	0.81%
2019/01/08	6	18.90	0	0.00	19.00	6	713	0.84%
2018/12/28	0	0.00	3	18.85	18.95	-3	645	-0.46%
2018/12/27	3	18.55	0	0.00	18.55	3	643	0.47%
2018/12/22	0	0.00	4	19.70	19.95	-4	548	-0.73%
2018/12/19	1	17.20	0	0.00	17.35	1	488	0.20%
2018/12/18	1	17.45	0	0.00	17.60	1	481	0.21%
2018/12/17	0	0.00	3	17.63	17.60	-3	477	-0.63%
2018/12/14	3	17.23	0	0.00	17.30	3	477	0.63%
2018/12/12	1	17.45	0	0.00	17.85	1	422	0.24%
2018/12/11	0	0.00	7	17.91	17.50	-7	401	-1.74%
2018/12/10	1	16.40	0	0.00	17.50	1	360	0.28%
2018/10/05	0	0.00	1	17.05	17.25	-1	384	-0.26%
2018/10/03	1	18.00	0	0.00	17.65	1	371	0.27%
2018/09/28	1	18.50	0	0.00	18.55	1	367	0.27%
2018/09/27	1	18.80	5	18.65	18.45	-4	365	-1.09%
2018/09/26	5	18.70	0	0.00	19.25	5	350	1.43%
2018/08/31	2	17.35	0	0.00	17.70	2	318	0.63%
2018/06/12	2	21.40	0	0.00	21.50	2	373	0.54%
2018/06/07	3	22.30	0	0.00	22.30	3	392	0.76%
2018/05/10	0	0.00	2	22.75	22.55	-2	733	-0.27%
2018/05/02	1	22.85	0	0.00	23.40	1	737	0.14%
2018/03/27	0	0.00	2	24.95	25.00	-2	765	-0.26%
2018/03/20	0	0.00	10	25.35	25.35	-10	752	-1.33%
2018/03/19	2	25.75	0	0.00	25.75	2	773	0.26%
2018/03/16	0	0.00	1	25.80	26.00	-1	763	-0.13%
2018/03/15	2	26.50	0	0.00	26.20	2	749	0.27%
2018/03/06	11	26.89	2	28.53	28.75	9	634	1.42%
2018/03/05	1	28.00	1	27.00	26.80	0	582	0.00%
2018/03/02	2	27.25	0	0.00	27.50	2	554	0.36%
2018/01/30	0	0.00	1	24.50	24.35	-1	523	-0.19%
2018/01/16	0	0.00	1	25.20	25.30	-1	652	-0.15%