艾華 (6204)-凱基-三峽券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	152.50	152.00	-2	590	-0.34%
2024/05/29	2	149.50	1	148.00	146.50	1	582	0.17%
2024/05/28	4	146.88	2	145.50	144.00	2	582	0.34%
2024/05/22	0	0.00	1	135.50	134.00	-1	655	-0.15%
2024/05/16	0	0.00	2	134.00	131.50	-2	737	-0.27%
2024/05/15	0	135.00	0	0.00	134.00	0	753	0.00%
2024/05/14	2	133.50	0	0.00	133.50	2	783	0.26%
2024/05/13	0	0.00	8	130.00	130.00	-8	795	-1.01%
2024/05/09	1	132.50	0	0.00	131.50	1	791	0.13%
2024/05/08	2	132.50	2	130.50	133.00	0	796	0.00%
2024/05/02	0	0.00	2	126.50	125.50	-2	798	-0.25%
2024/04/29	0	0.00	1	124.00	124.00	-1	808	-0.12%
2024/04/25	2	123.75	15	119.50	124.00	-13	811	-1.60%
2024/04/22	0	0.00	15	110.87	112.00	-15	821	-1.83%
2024/04/18	5	121.50	5	123.60	121.50	0	843	0.00%
2024/04/16	6	125.08	0	0.00	124.00	6	874	0.69%
2024/04/15	5	139.30	0	0.00	137.00	5	871	0.57%
2024/04/12	1	144.00	0	0.00	143.50	1	874	0.11%
2024/04/11	2	144.00	0	0.00	143.00	2	881	0.23%
2024/04/10	1	143.50	0	0.00	143.50	1	902	0.11%
2024/04/09	0	0.00	4	149.13	147.00	-4	918	-0.44%
2024/04/03	3	142.50	2	142.75	142.00	1	1,038	0.10%
2024/04/02	1	144.00	0	0.00	144.00	1	1,091	0.09%
2024/04/01	2	143.75	0	0.00	144.50	2	1,095	0.18%
2024/03/29	1	146.00	1	151.00	145.00	0	1,104	0.00%
2024/03/28	3	144.50	0	0.00	149.00	3	1,124	0.27%
2024/03/26	1	145.00	0	0.00	144.50	1	1,148	0.09%
2024/03/25	1	143.00	0	0.00	147.00	1	1,149	0.09%
2024/03/20	5	145.50	0	0.00	145.50	5	1,193	0.42%
2024/03/13	1	149.00	0	0.00	142.00	1	1,203	0.08%
2024/03/08	2	143.00	0	0.00	141.00	2	1,171	0.17%
2024/03/07	2	141.00	0	0.00	140.00	2	1,153	0.17%
2024/03/04	0	0.00	1	148.00	145.50	-1	1,186	-0.08%
2024/03/01	1	146.50	0	0.00	146.00	1	1,279	0.08%
2024/02/27	2	165.50	0	0.00	152.00	2	1,344	0.15%
2024/02/23	0	0.00	2	160.25	158.00	-2	1,361	-0.15%
2024/02/22	1	154.00	1	153.50	154.00	0	1,314	0.00%
2024/02/21	1	137.00	0	0.00	140.00	1	1,275	0.08%
2024/02/20	0	0.00	0	135.00	134.50	0	1,250	0.00%
2024/02/19	1	136.50	0	0.00	136.50	1	1,256	0.08%
2024/02/16	0	0.00	2	135.00	135.50	-2	1,251	-0.16%
2024/02/15	3	133.00	0	0.00	134.50	3	1,249	0.24%
2024/02/02	0	0.00	1.1	122.97	122.00	-1.1	1,206	-0.09%
2024/01/24	1	127.50	0	0.00	124.00	1	1,225	0.08%
2024/01/23	0	0.00	1	123.50	125.00	-1	1,222	-0.08%
2024/01/04	3	122.83	0	0.00	128.50	3	1,177	0.25%
2024/01/02	5	128.30	0	0.00	128.00	5	1,226	0.41%
2023/12/29	1	135.50	3	140.00	136.50	-2	1,242	-0.16%
2023/12/28	3	126.00	4	127.63	131.00	-1	1,137	-0.09%
2023/12/27	1	121.00	1	122.00	120.50	0	1,089	0.00%
2023/12/26	3	121.00	0	0.00	123.50	3	1,086	0.28%
2023/12/25	4	123.50	1	120.00	123.00	3	1,084	0.28%
2023/12/18	0.1	115.00	0	0.00	114.00	0.1	1,028	0.01%
2023/12/15	4	122.25	2	124.25	117.50	2	1,015	0.20%
2023/12/14	9	126.44	0	0.00	130.50	9	973	0.92%
2023/12/13	0	0.00	2	115.00	119.00	-2	922	-0.22%
2023/12/12	0	0.00	2	114.00	113.50	-2	913	-0.22%
2023/12/05	2	113.50	0	0.00	111.00	2	915	0.22%
2023/12/01	0	0.00	1	119.00	117.50	-1	914	-0.11%
2023/11/30	0	0.00	1	125.00	120.00	-1	917	-0.11%
2023/11/29	3	119.83	9	119.33	121.00	-6	914	-0.66%
2023/11/28	1	107.00	2	109.25	113.50	-1	863	-0.12%
2023/11/27	3	104.83	2	108.25	109.00	1	762	0.13%
2023/11/22	0	0.00	1	87.50	88.70	-1	625	-0.16%
2023/11/21	0	0.00	2	81.15	80.70	-2	600	-0.33%
2023/11/16	2	81.60	0	0.00	83.60	2	615	0.33%
2023/11/15	0	0.00	2	80.30	79.00	-2	605	-0.33%
2023/11/14	3	80.40	0	0.00	80.20	3	605	0.50%
2023/11/07	0	0.00	2.4	78.20	78.70	-2.4	626	-0.38%
2023/11/03	5.4	78.96	0	0.00	78.50	5.4	666	0.81%
2023/11/02	0	0.00	10	70.59	77.50	-10	636	-1.57%
2023/10/19	0	0.00	1	79.60	79.10	-1	582	-0.17%
2023/10/18	1	78.30	1	78.70	78.50	0	560	0.00%
2023/10/16	0	0.00	7	78.70	77.60	-7	531	-1.32%
2023/10/13	0	0.00	1	79.20	78.70	-1	523	-0.19%
2023/10/12	0	0.00	10	78.97	79.60	-10	517	-1.93%
2023/10/11	11	80.15	1	83.30	77.40	10	502	1.99%
2023/10/06	15	84.26	5	78.44	85.50	10	473	2.11%
2023/10/05	12	80.80	2	80.80	80.80	10	409	2.44%
2023/10/04	2	72.80	0	0.00	73.50	2	371	0.54%
2023/09/27	0	0.00	2	68.85	69.00	-2	332	-0.60%
2023/09/26	1	67.30	2	67.75	67.30	-1	305	-0.33%
2023/09/12	1	60.00	0	0.00	59.90	1	263	0.38%
2023/09/11	0	0.00	1	63.00	61.10	-1	258	-0.39%
2023/09/08	1	65.20	0	0.00	64.00	1	253	0.39%
2023/09/06	0	0.00	1	65.50	64.60	-1	246	-0.41%
2023/09/04	5	60.66	7	60.51	62.00	-2	224	-0.89%
2023/08/24	0	0.00	3	53.30	54.50	-3	197	-1.52%
2023/08/23	4	71.33	0	0.00	70.50	4	189	2.12%
2023/08/22	4	73.30	2	74.35	72.00	2	173	1.15%
2023/08/21	1	75.00	0	0.00	74.00	1	164	0.61%
2023/08/16	2	74.90	1	75.80	74.80	1	138	0.72%
2023/08/15	1	72.20	0	0.00	75.60	1	122	0.81%
2023/08/04	0	0.00	1	68.00	69.60	-1	38	-2.60%
2023/03/10	0	0.00	3	55.50	55.50	-3	18	-16.23%
2022/08/15	0	0.00	1	54.00	54.40	-1	19	-5.21%
2022/06/23	0	0.00	1	50.50	48.55	-1	26	-3.76%
2022/06/21	0	0.00	1	53.10	54.60	-1	31	-3.19%
2022/06/15	0	0.00	1	57.00	57.30	-1	44	-2.24%
2022/06/14	0	0.00	1	57.50	58.90	-1	44	-2.24%
2022/06/10	0	0.00	2	58.50	59.00	-2	45	-4.35%
2022/05/24	1	60.20	0	0.00	59.80	1	58	1.70%
2022/04/13	1	61.00	0	0.00	61.90	1	59	1.68%
2022/03/24	0	0.00	3	67.50	68.30	-3	53	-5.65%
2022/03/23	6	72.97	0	0.00	72.60	6	50	11.96%
2022/03/22	1	73.00	0	0.00	73.30	1	45	2.20%
2022/03/21	2	73.45	0	0.00	73.50	2	42	4.72%
2022/03/17	2	72.10	0	0.00	72.10	2	37	5.27%
2022/03/09	0	0.00	1	71.00	71.20	-1	33	-3.01%
2022/01/24	1	68.50	0	0.00	69.20	1	49	2.01%
2021/11/01	1	75.00	2	73.80	75.70	-1	87	-1.15%
2021/10/29	3	92.50	1	92.20	91.90	2	85	2.35%
2021/10/26	1	97.00	0	0.00	95.40	1	60	1.66%
2021/10/22	1	92.00	0	0.00	95.10	1	47	2.12%
2021/08/09	0	0.00	1	94.60	94.40	-1	89	-1.12%
2021/08/05	2	103.25	2	102.00	98.00	0	93	0.00%
2021/08/04	2	99.80	0	0.00	99.80	2	88	2.27%
2021/06/02	0	0.00	2	106.50	106.50	-2	108	-1.84%
2021/06/01	1	117.50	0	0.00	119.50	1	104	0.96%
2021/05/21	1	105.50	0	0.00	105.50	1	89	1.12%
2021/05/05	0	0.00	1	104.00	105.00	-1	62	-1.60%
2021/03/25	2	120.75	2	116.75	115.00	0	71	0.00%
2020/12/23	0	0.00	0.3	132.00	133.00	-0.3	189	-0.15%
2020/12/11	0	0.00	6	120.00	119.00	-6	226	-2.65%
2020/10/14	0	0.00	0.2	80.50	81.10	-0.2	192	-0.10%
2020/07/06	0	0.00	1	37.50	36.20	-1	102	-0.98%
2020/07/02	0	0.00	1	38.45	37.50	-1	93	-1.07%
2020/07/01	0	0.00	1	37.40	36.60	-1	89	-1.12%
2020/06/30	0	0.00	0.9	36.10	36.10	-0.9	77	-1.21%
2019/12/25	0.1	24.00	0	0.00	24.05	0.1	21	0.46%
2019/12/24	0.1	24.00	0	0.00	24.00	0.1	21	0.46%
2019/11/15	0.1	24.50	0	0.00	24.50	0.1	39	0.25%
2019/07/31	1	22.50	0	0.00	22.70	1	80	1.24%
2019/04/29	0	0.00	2	22.90	22.80	-2	165	-1.21%
2019/04/18	0	0.00	7	23.85	22.95	-7	162	-4.31%
2019/04/17	9	24.19	0	0.00	23.80	9	152	5.90%
2019/04/09	0	0.00	5	21.05	21.25	-5	98	-5.06%
2019/01/04	1	18.00	1	17.90	17.90	0	75	0.00%
2018/12/11	1	18.70	0	0.00	18.70	1	101	0.98%
2018/10/23	1	18.00	0	0.00	17.85	1	252	0.40%
2018/10/11	1	18.25	0	0.00	18.25	1	330	0.30%
2018/10/05	0	0.00	2	20.85	20.50	-2	376	-0.53%
2018/09/19	1	21.70	0	0.00	21.70	1	1,039	0.10%
2018/08/28	4	24.16	0	0.00	24.00	4	1,241	0.32%
2018/08/23	2	23.10	0	0.00	22.60	2	1,247	0.16%
2018/08/16	2	22.95	2	23.50	23.75	0	1,219	0.00%
2018/07/31	0	0.00	3	26.05	26.30	-3	1,161	-0.26%
2018/07/26	1	29.65	0	0.00	29.20	1	1,134	0.09%
2018/07/24	0	0.00	6	28.70	29.10	-6	1,120	-0.54%
2018/07/23	1	29.50	0	0.00	29.45	1	1,108	0.09%
2018/07/20	6	27.30	0	0.00	27.85	6	1,086	0.55%
2018/07/18	0	0.00	4	28.20	28.00	-4	1,068	-0.37%
2018/07/13	0	0.00	1	32.65	32.20	-1	1,022	-0.10%
2018/07/12	1	32.65	0	0.00	33.20	1	996	0.10%
2018/07/11	3	31.30	0	0.00	31.30	3	953	0.31%
2018/07/10	2	33.35	1	32.75	32.65	1	917	0.11%
2018/07/09	0	0.00	1	39.15	35.25	-1	874	-0.11%
2018/07/05	3	39.90	0	0.00	39.50	3	742	0.40%
2018/07/02	1	32.10	0	0.00	33.55	1	469	0.21%
2018/06/29	2	33.48	0	0.00	33.50	2	438	0.46%
2018/06/27	0	0.00	2	30.50	30.60	-2	326	-0.61%
2018/06/26	1	27.00	1	29.05	27.85	0	311	0.00%
2018/06/25	0	0.00	2	29.55	30.00	-2	283	-0.70%
2018/06/22	0	0.00	1	27.20	27.50	-1	246	-0.41%
2018/06/14	0	0.00	35	26.64	26.15	-35	210	-16.63%
2018/06/13	1	26.10	2	27.35	27.25	-1	204	-0.49%
2018/06/12	1	29.75	0	0.00	28.95	1	195	0.51%
2018/06/11	1	30.00	0	0.00	29.80	1	185	0.54%
2018/06/08	5	29.15	1	28.95	29.20	4	169	2.36%
2018/06/07	29	29.04	4	28.96	29.20	25	145	17.16%
2018/06/06	0	0.00	1	26.55	26.55	-1	102	-0.97%