松崗 (6240)-凱基-三峽券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
48張
產業
上櫃其他類股0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	16	22.01	21.90	-16	123	-12.98%
2024/04/03	0	0.00	2	22.25	22.25	-2	123	-1.62%
2024/03/20	0	0.00	2	21.75	22.00	-2	121	-1.65%
2024/03/13	0	0.00	6	23.75	23.20	-6	119	-5.01%
2024/03/12	2	23.00	2	23.20	23.20	0	118	0.00%
2024/02/05	1	22.35	0	0.00	22.35	1	107	0.93%
2024/02/01	6	24.47	0	0.00	23.20	6	101	5.90%
2024/01/31	0	0.00	6	24.30	25.30	-6	92	-6.51%
2024/01/30	1	23.70	0	0.00	23.00	1	82	1.21%
2024/01/26	4	22.98	0	0.00	23.85	4	80	4.96%
2024/01/25	1	24.75	0	0.00	23.75	1	77	1.28%
2024/01/24	19	24.93	0	0.00	23.65	19	73	25.89%
2023/03/24	0	0.00	25	21.50	21.55	-25	154	-16.18%
2023/03/23	25	23.08	0	0.00	21.40	25	94	26.60%
2023/01/13	0	0.00	25	19.01	18.55	-25	65	-38.07%
2023/01/12	25	20.63	0	0.00	19.65	25	61	40.51%
2022/11/11	0	0.00	6	17.28	17.15	-6	160	-3.74%
2022/08/24	6	27.33	0	0.00	26.10	6	164	3.65%
2022/05/25	0	0.00	10	20.75	21.00	-10	366	-2.73%
2022/05/16	10	22.85	0	0.00	22.10	10	362	2.76%
2022/05/11	0	0.00	1	19.65	19.90	-1	357	-0.28%
2022/04/19	0	0.00	1	24.70	24.30	-1	324	-0.31%
2022/04/18	0	0.00	1	25.45	24.70	-1	324	-0.31%
2022/04/15	2	27.85	0	0.00	26.50	2	318	0.63%
2022/03/29	1	29.20	0	0.00	29.00	1	257	0.39%
2022/03/22	0	0.00	2	21.25	22.20	-2	183	-1.09%
2022/03/07	0	0.00	2	16.80	16.55	-2	105	-1.90%
2022/02/17	0	0.00	2	16.55	16.60	-2	131	-1.52%
2022/01/24	1	15.45	0	0.00	16.00	1	129	0.77%
2022/01/12	1	16.50	0	0.00	16.60	1	129	0.77%
2022/01/11	1	17.00	0	0.00	17.10	1	128	0.78%
2022/01/10	1	17.30	0	0.00	17.45	1	126	0.79%
2021/12/20	0	0.00	1	18.95	18.95	-1	80	-1.24%
2021/12/17	0	0.00	1	17.35	17.25	-1	74	-1.34%
2021/12/16	0	0.00	3	18.40	18.40	-3	62	-4.81%
2021/11/25	1	14.45	0	0.00	15.70	1	25	3.92%
2021/08/17	0	0.00	3	14.87	15.15	-3	100	-2.98%
2021/08/11	0	0.00	3	15.97	15.75	-3	87	-3.44%
2021/08/10	0	0.00	2	14.85	14.85	-2	70	-2.85%
2021/07/19	0	0.00	10	14.85	15.10	-10	74	-13.38%
2021/06/29	2	14.45	0	0.00	14.45	2	158	1.26%
2021/06/25	3	15.95	0	0.00	15.40	3	155	1.93%
2021/06/24	1	16.30	7	16.75	16.30	-6	152	-3.93%
2021/06/08	1	15.55	0	0.00	15.65	1	145	0.69%
2021/05/07	0	0.00	1	17.20	17.20	-1	145	-0.69%
2021/04/27	2	17.30	0	0.00	18.00	2	139	1.43%
2021/04/22	4	17.66	0	0.00	16.80	4	128	3.10%
2021/04/21	6	17.97	0	0.00	18.10	6	126	4.74%
2021/04/16	1	17.00	1	18.55	18.45	0	112	0.00%
2021/04/12	1	17.70	0	0.00	17.60	1	90	1.10%
2021/04/08	0	0.00	1	18.30	18.30	-1	70	-1.42%
2021/04/07	0	0.00	2	16.38	16.65	-2	64	-3.10%
2021/04/06	2	15.63	0	0.00	15.15	2	58	3.41%
2021/04/01	0	0.00	3	16.40	16.40	-3	47	-6.32%
2021/03/31	0	0.00	1	14.50	14.95	-1	41	-2.40%
2021/03/08	2	14.00	0	0.00	13.90	2	83	2.41%
2021/02/26	8	14.53	0	0.00	14.50	8	81	9.85%
2021/02/19	1	13.30	0	0.00	13.30	1	70	1.42%
2021/02/03	1	13.50	0	0.00	13.50	1	67	1.48%
2021/01/21	1	13.15	0	0.00	13.20	1	65	1.52%
2021/01/12	1	14.00	0	0.00	14.00	1	75	1.33%
2020/12/11	1	15.15	0	0.00	15.30	1	68	1.46%
2020/12/10	0	0.00	1	16.50	16.20	-1	66	-1.50%
2020/12/08	1	14.30	15	14.23	14.20	-14	56	-24.91%
2020/10/19	12	14.10	12	14.10	13.60	0	39	0.00%
2020/08/21	15	12.76	0	0.00	13.25	15	68	21.84%
2020/07/08	0	0.00	3	13.82	14.20	-3	62	-4.80%
2020/07/03	0	0.00	12	14.41	14.50	-12	61	-19.53%
2020/07/02	15	15.54	0	0.00	15.10	15	60	24.70%
2019/12/25	1	17.85	1	17.70	16.90	0	68	0.00%
2019/12/06	0	0.00	5	14.05	13.85	-5	32	-15.38%
2019/11/25	0	0.00	1	14.85	14.80	-1	44	-2.26%
2019/10/30	0	0.00	1	16.05	16.10	-1	36	-2.72%
2019/10/23	1	17.35	0	0.00	16.90	1	35	2.84%
2019/10/14	1	17.00	0	0.00	17.20	1	35	2.79%
2019/09/27	0	0.00	1	17.95	17.95	-1	36	-2.74%
2019/09/02	1	19.80	1	20.00	19.80	0	74	0.00%
2019/08/29	0	0.00	1	20.05	20.10	-1	68	-1.45%
2019/08/23	1	17.40	0	0.00	17.35	1	68	1.47%
2019/07/03	1	19.80	0	0.00	19.70	1	99	1.01%
2019/06/25	0	0.00	1	21.45	20.75	-1	102	-0.97%
2019/06/21	0	0.00	1	19.70	20.30	-1	97	-1.03%
2019/06/18	0	0.00	1	19.30	19.50	-1	95	-1.05%
2019/06/10	3	21.07	0	0.00	21.05	3	97	3.09%
2019/01/28	0	0.00	7	31.80	32.00	-7	209	-3.33%
2018/12/24	0	0.00	3	33.68	33.30	-3	216	-1.39%
2018/11/26	0	0.00	1	23.00	22.00	-1	221	-0.45%
2018/10/05	1	20.50	0	0.00	19.55	1	297	0.34%
2018/10/04	0	0.00	6	20.70	20.60	-6	304	-1.97%
2018/09/18	0	0.00	4	24.10	23.70	-4	288	-1.39%
2018/09/17	0	0.00	4	25.00	24.30	-4	287	-1.39%
2018/09/14	8	26.80	0	0.00	24.80	8	283	2.82%
2018/09/11	0	0.00	1	25.90	27.25	-1	247	-0.40%
2018/08/20	0	0.00	20	21.15	21.15	-20	239	-8.37%
2018/08/15	0	0.00	2	25.30	25.70	-2	240	-0.83%
2018/08/14	0	0.00	2	23.15	25.55	-2	238	-0.84%
2018/08/08	17	36.24	0	0.00	33.60	17	248	6.83%
2018/08/07	3	37.50	0	0.00	37.30	3	245	1.22%
2018/08/01	3	56.70	0	0.00	56.70	3	236	1.27%
2018/07/30	2	63.65	16	63.06	63.00	-14	205	-6.81%
2018/07/27	2	58.20	0	0.00	61.50	2	195	1.02%
2018/07/26	6	56.23	0	0.00	56.00	6	193	3.09%
2018/07/25	11	53.85	0	0.00	53.50	11	192	5.71%
2018/07/23	1	51.00	0	0.00	50.40	1	191	0.52%
2018/07/20	7	49.65	0	0.00	50.20	7	192	3.64%
2018/06/20	0	0.00	8	70.35	72.00	-8	261	-3.06%
2018/06/13	0	0.00	2	61.50	67.00	-2	259	-0.77%
2018/06/11	0	0.00	1	69.60	69.50	-1	253	-0.39%
2018/06/01	2	70.00	0	0.00	70.00	2	266	0.75%
2018/05/28	0	0.00	2	69.30	69.00	-2	320	-0.62%
2018/05/21	0	0.00	2	74.00	74.00	-2	310	-0.64%
2018/05/15	5	72.50	0	0.00	73.00	5	291	1.72%
2018/05/14	1	72.70	1	72.40	72.40	0	286	0.00%
2018/05/10	1	72.60	0	0.00	72.50	1	278	0.36%
2018/05/08	2	72.00	0	0.00	71.40	2	271	0.74%
2018/05/07	0	0.00	1	71.40	71.40	-1	269	-0.37%
2018/05/02	0	0.00	3	73.30	72.30	-3	259	-1.16%
2018/04/30	14	74.13	0	0.00	75.50	14	257	5.44%
2018/04/27	5	65.94	0	0.00	70.00	5	251	1.99%
2018/04/26	1	64.90	0	0.00	66.50	1	244	0.41%
2018/04/19	0	0.00	1	74.90	74.90	-1	230	-0.43%
2018/04/17	3	73.60	1	71.30	71.30	2	220	0.91%
2018/04/03	1	79.50	0	0.00	79.50	1	200	0.50%
2018/03/31	0	0.00	4	75.50	74.80	-4	195	-2.05%
2018/03/29	2	93.00	0	0.00	82.60	2	184	1.09%
2018/03/28	0	0.00	1	89.00	89.10	-1	156	-0.64%
2018/03/27	2	81.60	2	80.50	81.40	0	146	0.00%
2018/03/23	0	0.00	6	70.00	72.70	-6	110	-5.41%
2018/03/22	2	67.00	4	66.30	66.10	-2	101	-1.97%
2018/03/19	3	62.00	0	0.00	60.00	3	97	3.09%
2018/03/15	1	66.00	0	0.00	61.00	1	91	1.10%
2018/03/09	3	65.00	5	65.00	64.80	-2	83	-2.39%
2018/03/08	5	61.50	0	0.00	62.50	5	80	6.23%
2018/03/07	5	68.90	0	0.00	68.30	5	74	6.74%