泰詠 (6266)-凱基-三峽券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股▼0.65%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	34.50	34.60	-10	413	-2.42%
2024/04/30	0	0.00	16	34.29	34.50	-16	405	-3.95%
2024/04/26	15	34.24	0	0.00	34.00	15	400	3.74%
2024/04/16	0	0.00	5	32.55	32.50	-5	390	-1.28%
2024/03/26	0	0.00	0.2	33.80	33.50	-0.2	381	-0.05%
2024/03/15	0	34.15	0	0.00	34.15	0	375	0.00%
2024/03/13	1	34.20	1	34.15	33.95	0	371	0.00%
2024/03/12	0	0.00	1	33.85	33.85	-1	366	-0.27%
2024/03/08	0	34.30	3	34.30	33.60	-3	358	-0.84%
2024/03/07	0.3	34.50	0	0.00	34.35	0.3	343	0.08%
2024/03/01	1	34.40	1	35.20	34.40	0	330	0.00%
2024/01/29	0	0.00	5	32.75	32.85	-5	294	-1.70%
2024/01/26	0	0.00	5	32.65	32.55	-5	294	-1.70%
2024/01/12	2	32.75	2	32.85	32.60	0	289	0.00%
2024/01/05	0	32.30	0	0.00	32.05	0	299	0.00%
2023/12/13	10	32.40	0	0.00	32.30	10	353	2.83%
2023/12/08	0	0.00	1	32.50	32.40	-1	371	-0.27%
2023/12/05	1	33.20	0	0.00	33.10	1	395	0.25%
2023/12/04	46.1	33.50	0	0.00	33.35	46.1	398	11.55%
2023/12/01	5	33.10	0	0.00	33.15	5	400	1.25%
2023/11/30	29	33.10	0	0.00	33.20	29	401	7.23%
2023/11/09	3	31.68	1	31.70	31.65	2	484	0.41%
2023/11/08	1	33.00	0	0.00	32.60	1	494	0.20%
2023/10/19	2	30.45	0	0.00	30.50	2	681	0.29%
2023/10/06	1	34.15	0	0.00	34.20	1	768	0.13%
2023/10/05	0	0.00	1	34.40	34.40	-1	792	-0.13%
2023/10/03	0	0.00	1	33.75	33.70	-1	987	-0.10%
2023/09/28	0.9	33.10	0	0.00	33.20	0.9	1,074	0.08%
2023/09/26	0	0.00	1	33.35	33.30	-1	1,149	-0.09%
2023/09/20	1	33.60	0	0.00	33.50	1	1,304	0.08%
2023/09/19	0	0.00	1	34.70	34.00	-1	1,333	-0.07%
2023/09/11	0	0.00	0.6	32.60	32.45	-0.6	1,633	-0.04%
2023/09/08	1	33.50	0	0.00	33.50	1	1,642	0.06%
2023/09/06	1	33.90	0	0.00	33.95	1	1,706	0.06%
2023/09/05	1	33.50	0	0.00	34.05	1	1,798	0.06%
2023/08/31	0	0.00	1	33.20	33.15	-1	1,864	-0.05%
2023/08/30	1	32.90	0	0.00	32.80	1	1,900	0.05%
2023/08/24	0	0.00	0.3	34.25	33.50	-0.3	1,951	-0.01%
2023/08/22	1	33.90	0	0.00	33.65	1	1,989	0.05%
2023/08/17	0	0.00	1	34.20	35.05	-1	2,039	-0.05%
2023/08/16	0	0.00	29	32.63	33.60	-29	2,071	-1.40%
2023/08/10	1	34.00	1	34.40	34.00	0	2,413	0.00%
2023/08/08	1	35.00	0	0.00	35.00	1	2,442	0.04%
2023/08/02	1	35.85	0	0.00	35.55	1	2,617	0.04%
2023/07/28	1	35.95	1	36.25	36.25	0	2,755	0.00%
2023/07/27	0	0.00	3	36.43	36.35	-3	2,786	-0.11%
2023/07/25	0	0.00	0.2	35.75	35.90	-0.2	3,163	-0.01%
2023/07/24	1	35.60	0	0.00	35.50	1	3,199	0.03%
2023/07/21	1	35.35	0	0.00	35.35	1	3,208	0.03%
2023/07/20	0	0.00	2	36.35	36.20	-2	3,270	-0.06%
2023/07/19	1	35.65	0	0.00	36.00	1	3,328	0.03%
2023/07/18	1	37.00	0	0.00	36.30	1	3,408	0.03%
2023/07/13	0	0.00	1	37.55	37.35	-1	3,661	-0.03%
2023/07/12	1	36.65	0	0.00	36.60	1	3,732	0.03%
2023/07/11	1	37.30	0	0.00	36.55	1	3,913	0.03%
2023/07/10	10	38.36	2	38.30	38.20	8	4,061	0.20%
2023/07/05	0	0.00	2	43.60	43.65	-2	4,704	-0.04%
2023/07/04	1	42.55	2	42.95	43.35	-1	4,745	-0.02%
2023/07/03	0	0.00	4	43.28	43.15	-4	4,768	-0.08%
2023/06/30	0	0.00	1	40.40	41.05	-1	4,714	-0.02%
2023/06/27	0	0.00	2	38.20	38.05	-2	4,750	-0.04%
2023/06/26	2	39.63	0	0.00	39.30	2	4,760	0.04%
2023/06/20	4	39.85	2	40.20	40.00	2	4,855	0.04%
2023/06/19	15	44.27	0	0.00	44.75	15	4,944	0.30%
2023/06/16	10	43.80	0	0.00	43.80	10	4,908	0.20%
2023/06/09	1	44.50	0	0.00	43.50	1	4,896	0.02%
2023/06/07	0	0.00	1	42.45	42.35	-1	4,866	-0.02%
2023/06/06	1	42.35	0	0.00	42.10	1	5,015	0.02%
2023/06/05	0	0.00	1	42.75	42.60	-1	5,064	-0.02%
2023/06/02	1	41.40	0	0.00	41.35	1	5,106	0.02%
2023/05/31	0	0.00	2	41.30	41.00	-2	5,156	-0.04%
2023/05/30	1	40.85	1	40.85	40.70	0	5,246	0.00%
2023/05/26	2	41.00	0	0.00	40.30	2	5,597	0.04%
2023/05/25	0	0.00	2	40.95	41.00	-2	5,739	-0.03%
2023/05/24	1	40.90	1.2	41.04	41.15	-0.2	5,800	0.00%
2023/05/23	0	0.00	0.2	41.30	41.05	-0.2	5,952	0.00%
2023/05/22	2	40.70	0	0.00	40.60	2	6,013	0.03%
2023/05/19	3	39.55	4	39.63	39.55	-1	6,024	-0.02%
2023/05/18	2	42.08	2	43.65	39.55	0	6,061	0.00%
2023/05/17	0	0.00	2	43.75	43.90	-2	5,956	-0.03%
2023/05/16	0	0.00	4	43.33	43.35	-4	6,065	-0.07%
2023/05/15	0	0.00	1	42.80	42.65	-1	6,392	-0.02%
2023/05/12	1	41.90	1	42.30	43.30	0	6,735	0.00%
2023/05/11	1	42.00	3	42.38	42.00	-2	6,751	-0.03%
2023/05/10	2	42.80	1	43.55	43.65	1	6,704	0.01%
2023/05/09	5	43.41	0	0.00	43.05	5	6,661	0.08%
2023/05/08	0	0.00	1	42.35	42.25	-1	6,554	-0.02%
2023/05/05	0	0.00	3	42.18	41.75	-3	6,528	-0.05%
2023/05/04	5	42.17	1	42.10	42.05	4	6,507	0.06%
2023/05/03	1	41.40	1	42.15	41.40	0	6,387	0.00%
2023/05/02	4	41.91	1	41.90	41.90	3	6,356	0.05%
2023/04/28	34	41.96	23	42.96	41.85	11	6,265	0.18%
2023/04/27	0	45.60	0	0.00	46.50	0	5,957	0.00%
2023/04/21	2	47.00	1	44.90	45.00	1	5,734	0.02%
2023/04/20	3	46.28	0	0.00	46.20	3	5,643	0.05%
2023/04/19	0	0.00	2	47.78	47.70	-2	5,553	-0.04%
2023/04/18	13	46.94	1	46.65	47.25	12	5,466	0.22%
2023/04/17	1	47.20	4.1	47.49	47.20	-3.1	5,330	-0.06%
2023/04/14	2	46.18	0	0.00	46.55	2	5,230	0.04%
2023/04/13	23	45.37	0	0.00	45.20	23	5,025	0.46%
2023/04/12	0	0.00	3.1	44.23	46.40	-3.1	4,799	-0.06%
2023/04/11	0	0.00	17.7	41.89	43.00	-17.7	4,462	-0.40%
2023/04/10	16	39.99	1	41.25	41.25	15	4,077	0.37%
2023/04/06	1	36.40	3	36.90	37.00	-2	3,921	-0.05%
2023/03/30	0	0.00	1	35.60	35.50	-1	3,844	-0.03%
2023/03/29	1	34.60	1	35.00	34.75	0	3,821	0.00%
2023/03/27	1	35.10	0	0.00	35.30	1	3,788	0.03%
2023/03/23	3	36.28	1	36.70	35.55	2	3,749	0.05%
2023/03/22	0	0.00	1	35.75	36.95	-1	3,670	-0.03%
2023/03/21	0	0.00	1	34.30	34.00	-1	3,508	-0.03%
2023/03/20	0	0.00	1	33.55	33.50	-1	3,462	-0.03%
2023/03/14	3	32.83	0	0.00	33.15	3	3,352	0.09%
2023/03/13	0	0.00	3	33.10	32.95	-3	3,332	-0.09%
2023/03/10	0	0.00	1	32.95	33.00	-1	3,285	-0.03%
2023/03/09	5	33.17	0	0.00	32.95	5	3,251	0.15%
2023/03/07	0	0.00	11	34.58	34.30	-11	3,024	-0.36%
2023/03/03	0	0.00	1	33.65	33.40	-1	2,910	-0.03%
2023/03/02	1.1	33.80	0	0.00	33.55	1.1	2,857	0.04%
2023/03/01	0.5	33.25	58	34.53	34.50	-57.5	2,752	-2.09%
2023/02/24	0	0.00	1	33.50	33.50	-1	2,519	-0.04%
2023/02/23	0.7	32.88	1	33.05	32.35	-0.3	2,378	-0.01%
2023/02/22	2	31.03	2	31.93	31.95	0	2,215	0.00%
2023/02/21	2	31.45	0	0.00	31.65	2	2,159	0.09%
2023/02/20	0	0.00	1.2	31.83	33.10	-1.2	1,997	-0.06%
2023/02/17	0	0.00	0.7	31.50	31.80	-0.7	1,912	-0.04%
2023/02/16	2	31.33	32	31.74	31.50	-30	1,869	-1.60%
2023/02/15	21	31.68	1	31.40	31.60	20	1,756	1.14%
2023/02/14	23	30.67	4	31.16	31.30	19	1,713	1.11%
2023/02/13	38	31.33	1	31.60	31.90	37	1,608	2.30%
2023/02/10	11	29.57	8	29.90	30.05	3	1,246	0.24%
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/06	0	0.00	1	25.60	25.45	-1	844	-0.12%
2023/02/03	0	25.35	0	0.00	25.25	0	841	0.00%
2023/02/02	1	25.50	0	0.00	25.40	1	838	0.12%
2022/12/19	38	25.20	50	24.97	25.00	-12	747	-1.61%
2022/12/16	6	26.28	15	25.95	25.95	-9	729	-1.23%
2022/12/15	5	26.45	1	26.60	26.80	4	704	0.57%
2022/12/14	7	26.21	0	0.00	26.15	7	673	1.04%
2022/12/13	10	25.88	0	0.00	26.55	10	649	1.54%
2022/12/12	5	25.45	0	0.00	25.20	5	619	0.81%
2022/12/08	0	0.00	1	25.50	25.60	-1	617	-0.16%
2022/12/07	1	25.15	0	0.00	25.15	1	615	0.16%
2022/12/05	0	0.00	1	26.05	26.00	-1	662	-0.15%
2022/11/30	0	0.00	1	25.40	25.55	-1	671	-0.15%
2022/11/29	1	25.20	0	0.00	25.20	1	671	0.15%
2022/11/18	0.4	25.26	0	0.00	25.00	0.4	745	0.05%
2022/11/10	1	25.70	2	25.60	24.80	-1	900	-0.11%
2022/11/09	2	25.30	0	0.00	25.60	2	882	0.23%
2022/10/27	0	0.00	0.1	23.00	23.40	-0.1	1,168	-0.01%
2022/09/15	0	0.00	1	25.60	25.10	-1	1,350	-0.07%
2022/09/07	0	0.00	1	26.40	26.30	-1	1,332	-0.08%
2022/08/31	1	28.00	0	0.00	28.15	1	1,331	0.08%
2022/08/18	0	0.00	1	28.30	27.90	-1	1,585	-0.06%
2022/08/17	3	27.82	2	27.10	27.90	1	1,544	0.06%
2022/08/15	1	26.70	0	0.00	26.60	1	1,426	0.07%
2022/08/09	0	0.00	1	25.05	25.00	-1	1,225	-0.08%
2022/08/05	1.7	24.20	22	24.73	24.00	-20.3	1,182	-1.72%
2022/08/03	0.9	24.55	0	0.00	24.55	0.9	1,123	0.08%
2022/08/02	2.5	24.60	1.1	24.68	24.60	1.4	1,100	0.13%
2022/08/01	0	0.00	1	24.80	24.70	-1	1,099	-0.09%
2022/07/29	0	0.00	1	24.25	24.25	-1	1,091	-0.09%
2022/07/28	4	23.60	1	23.60	23.60	3	1,081	0.28%
2022/07/27	16	23.15	0	0.00	23.10	16	1,083	1.48%
2022/07/26	1	22.90	0	0.00	22.95	1	1,154	0.09%
2022/07/25	2	23.93	1	23.90	23.70	1	1,264	0.08%
2022/07/22	0	0.00	1	23.00	22.95	-1	1,237	-0.08%
2022/07/18	0	0.00	15	22.25	22.35	-15	1,256	-1.19%
2022/07/15	5	22.56	0	0.00	22.40	5	1,261	0.40%
2022/07/14	1	22.30	0	0.00	22.20	1	1,258	0.08%
2022/07/13	5	22.15	0	0.00	21.90	5	1,258	0.40%
2022/07/12	6	22.28	20	22.58	21.55	-14	1,256	-1.11%
2022/07/11	20	22.15	2	22.13	22.15	18	1,212	1.48%
2022/07/05	1	19.10	1	19.40	19.40	0	1,232	0.00%
2022/07/01	0	0.00	1	19.50	19.25	-1	1,246	-0.08%
2022/06/28	1	20.95	0	0.00	20.80	1	1,249	0.08%
2022/06/27	0	0.00	1	21.20	21.25	-1	1,254	-0.08%
2022/06/24	1	20.65	2	20.75	20.60	-1	1,258	-0.08%
2022/06/23	0	21.45	0	0.00	20.70	0	1,265	0.00%
2022/06/20	1	22.80	0	0.00	22.00	1	1,262	0.08%
2022/06/17	1	24.90	0	0.00	25.10	1	1,249	0.08%
2022/06/16	0	25.35	0	0.00	24.95	0	1,246	0.00%
2022/06/15	0	25.60	10	25.40	25.35	-10	1,252	-0.80%
2022/06/14	10	25.53	0	0.00	25.55	10	1,255	0.80%
2022/06/10	1	25.55	0	0.00	25.65	1	1,251	0.08%
2022/06/08	1	26.40	1	25.70	26.20	0	1,248	0.00%
2022/06/06	5	25.45	6	25.81	25.20	-1	1,229	-0.08%
2022/06/02	2	28.00	0	0.00	26.00	2	1,231	0.16%
2022/05/24	0	0.00	1	23.50	23.50	-1	1,174	-0.09%
2022/05/23	1	23.85	0	0.00	23.70	1	1,196	0.08%
2022/05/20	0	0.00	5	23.45	23.45	-5	1,221	-0.41%
2022/05/13	5	23.00	1	22.40	22.65	4	1,362	0.29%
2022/05/09	0	0.00	5	22.75	22.85	-5	2,279	-0.22%
2022/05/06	0	0.00	7	23.24	23.45	-7	2,329	-0.30%
2022/05/05	10	23.15	0	0.00	23.15	10	2,429	0.41%
2022/05/03	3	24.13	0	0.00	23.40	3	2,796	0.11%
2022/04/29	0	0.00	0.2	25.35	25.10	-0.2	2,865	-0.01%
2022/04/22	0	0.00	1	24.20	24.20	-1	3,466	-0.03%
2022/04/21	1	24.70	0	0.00	24.65	1	3,666	0.03%
2022/04/07	0	24.45	0	0.00	23.85	0	6,897	0.00%
2022/04/01	0	0.00	1	24.55	24.55	-1	7,309	-0.01%
2022/03/21	0	0.00	2	26.00	25.90	-2	8,570	-0.02%
2022/03/18	3	26.00	0	0.00	26.00	3	8,558	0.04%
2022/03/11	1	25.80	1	25.95	26.05	0	8,487	0.00%
2022/03/10	0	0.00	3	25.35	25.35	-3	8,470	-0.04%
2022/03/08	0	0.00	1	24.20	24.05	-1	8,440	-0.01%
2022/03/07	1	25.20	18	25.41	25.10	-17	8,392	-0.20%
2022/03/04	2	26.98	0	0.00	27.10	2	8,332	0.02%
2022/03/03	3	26.95	0	0.00	26.95	3	8,293	0.04%
2022/03/01	15	26.15	0	0.00	26.25	15	8,194	0.18%
2022/02/25	1	25.20	2	25.38	25.60	-1	8,176	-0.01%
2022/02/24	1	25.25	0	0.00	24.50	1	8,136	0.01%
2022/02/23	1	25.80	1	26.10	26.20	0	8,085	0.00%
2022/02/22	1	25.90	11	25.66	25.30	-10	8,063	-0.12%
2022/02/21	10	26.25	1	26.50	26.40	9	8,034	0.11%
2022/02/18	1	26.10	5	25.90	26.00	-4	8,009	-0.05%
2022/02/17	12	26.48	10	26.25	26.55	2	7,987	0.03%
2022/02/16	5	26.45	1	26.10	26.40	4	7,948	0.05%
2022/02/11	1	26.55	30	26.77	26.50	-29	7,831	-0.37%
2022/02/10	12	27.75	2	27.55	27.45	10	7,764	0.13%
2022/02/09	13	27.93	1	27.90	28.30	12	7,656	0.16%
2022/02/08	17	27.25	0	0.00	27.45	17	6,933	0.25%
2022/02/07	10	26.43	11	26.33	26.70	-1	6,874	-0.01%
2022/01/26	0	0.00	102	26.06	26.50	-102	6,763	-1.51%	大賣/鉅額交易
2022/01/25	4	26.98	26	27.28	25.85	-22	6,612	-0.33%
2022/01/24	25	27.97	2	28.03	27.90	23	6,364	0.36%
2022/01/21	4	28.74	12	28.64	27.65	-8	6,220	-0.13%
2022/01/20	11	29.81	13	29.31	29.50	-2	6,103	-0.03%
2022/01/19	10	30.41	7	30.00	29.75	3	5,942	0.05%
2022/01/18	2	31.95	0	0.00	31.80	2	5,764	0.03%
2022/01/17	5	32.50	0	0.00	31.80	5	5,634	0.09%
2022/01/14	10	32.10	0	0.00	32.75	10	5,453	0.18%
2022/01/13	3	32.78	2	32.78	33.80	1	5,254	0.02%
2022/01/12	5	32.95	5	32.56	31.80	0	4,856	0.00%
2022/01/11	17	38.79	9	37.00	34.75	8	4,372	0.18%
2022/01/10	6	36.18	4	36.38	38.50	2	3,460	0.06%
2022/01/07	4	34.14	2	34.95	35.00	2	3,072	0.07%
2022/01/06	4	32.15	5	32.78	33.50	-1	2,715	-0.04%
2022/01/05	0	0.00	5	31.07	31.70	-5	2,552	-0.20%
2022/01/04	2	29.75	2	30.50	30.90	0	2,431	0.00%
2022/01/03	5	29.76	3	30.13	30.00	2	2,280	0.09%
2021/12/30	0	0.00	1	29.00	28.90	-1	2,043	-0.05%
2021/12/29	1	28.40	0	0.00	28.00	1	1,916	0.05%
2021/12/28	100	28.00	0	0.00	28.75	100	1,759	5.68%
2021/12/27	1	27.45	1	27.85	27.85	0	1,480	0.00%
2021/12/24	3	26.80	1	26.15	25.85	2	1,169	0.17%
2021/12/23	3	23.83	2	24.63	24.45	1	742	0.13%
2021/12/22	6	23.36	6	23.28	23.45	0	499	0.00%
2021/12/21	0	0.00	1	20.70	21.35	-1	181	-0.55%
2021/12/16	0	0.00	1	19.75	19.75	-1	128	-0.78%
2021/11/25	0	0.00	2	19.90	19.70	-2	125	-1.60%
2021/11/24	2	19.75	0	0.00	19.95	2	123	1.61%
2021/09/10	1	19.80	0	0.00	19.90	1	236	0.42%
2021/07/22	0	0.00	1	22.20	22.05	-1	269	-0.37%
2021/07/13	1	22.70	0.1	22.50	22.30	0.9	305	0.30%
2021/07/12	1	23.00	1	23.00	23.00	0	287	0.00%
2021/07/09	0	0.00	1	22.15	22.15	-1	268	-0.37%
2021/07/05	1	21.55	0	0.00	21.70	1	278	0.36%
2021/06/09	0	0.00	1	20.85	20.75	-1	332	-0.30%
2021/06/04	0	0.00	1	20.20	20.25	-1	338	-0.30%
2021/05/18	1	19.95	0	0.00	20.05	1	398	0.25%
2021/05/17	0	0.00	1	18.90	18.95	-1	398	-0.25%
2021/05/12	0	0.00	1	19.65	20.00	-1	388	-0.26%
2021/05/11	1	21.10	0	0.00	20.80	1	379	0.26%
2021/05/10	0	0.00	1	21.55	21.55	-1	377	-0.27%
2021/04/28	2	22.20	0	0.00	22.40	2	356	0.56%
2021/04/21	1	20.95	0	0.00	21.00	1	295	0.34%
2021/03/18	1	21.10	0	0.00	21.10	1	273	0.37%
2021/03/09	0	0.00	5	20.60	20.60	-5	283	-1.76%
2021/03/04	0	0.00	2	20.63	20.65	-2	281	-0.71%
2021/02/26	1	20.50	0	0.00	20.50	1	282	0.35%
2021/02/25	1	20.00	6	20.30	20.30	-5	277	-1.80%
2021/02/23	1	20.00	0	0.00	19.95	1	271	0.37%
2021/01/27	0	0.00	1	19.30	19.30	-1	264	-0.38%
2021/01/12	0	0.00	100	19.05	18.90	-100	244	-40.93%
2020/12/28	0	0.00	1	20.15	20.20	-1	225	-0.44%
2020/12/21	0	0.00	5	20.20	20.30	-5	222	-2.25%
2020/12/09	1	19.90	0	0.00	19.95	1	195	0.51%
2020/12/04	0	0.00	2	19.98	20.05	-2	193	-1.03%
2020/11/30	0	0.00	8	19.66	19.80	-8	214	-3.74%
2020/11/24	94	19.50	0	0.00	19.45	94	210	44.56%
2020/11/23	0	0.00	2	19.45	19.40	-2	208	-0.96%
2020/11/18	0	0.00	7	18.80	18.85	-7	200	-3.49%
2020/11/11	0	0.00	1	18.65	18.70	-1	193	-0.52%
2020/11/10	0	0.00	0.3	18.40	18.55	-0.3	193	-0.17%
2020/11/09	6	18.49	0	0.00	18.60	6	193	3.10%
2020/10/29	0	0.00	0.1	18.60	18.70	-0.1	212	-0.07%
2020/10/23	0	0.00	6	18.50	18.60	-6	211	-2.83%
2020/10/16	6	18.88	0	0.00	18.85	6	224	2.68%
2020/09/24	10	18.80	0	0.00	18.60	10	276	3.61%
2020/09/08	0	0.00	0.6	20.00	20.00	-0.6	285	-0.21%
2020/09/04	2	20.00	0	0.00	20.10	2	312	0.64%
2020/09/03	1	20.20	0	0.00	20.15	1	319	0.31%
2020/09/02	4	19.55	0	0.00	19.65	4	326	1.23%
2020/08/28	0	0.00	1	19.15	19.20	-1	358	-0.28%
2020/08/24	1	18.75	0	0.00	18.85	1	458	0.22%
2020/08/20	5	18.40	0	0.00	18.40	5	468	1.07%
2020/08/19	5	19.10	0	0.00	19.10	5	470	1.06%
2020/07/28	1	17.85	0	0.00	17.65	1	712	0.14%
2020/06/12	1	19.00	0	0.00	19.40	1	762	0.13%
2020/06/05	1	21.85	0	0.00	21.95	1	716	0.14%
2020/06/02	0.2	22.05	1	22.00	22.05	-0.8	682	-0.12%
2020/06/01	1	21.20	0	0.00	21.50	1	634	0.16%
2020/05/19	1	21.20	0	0.00	21.30	1	604	0.17%
2020/05/18	0	0.00	1	21.00	21.20	-1	587	-0.17%
2020/05/06	0.2	21.20	0	0.00	21.20	0.2	460	0.04%
2020/04/15	1	19.40	0	0.00	19.45	1	682	0.15%
2020/04/09	1	18.80	0	0.00	18.75	1	681	0.15%
2020/04/08	1	18.70	1	19.10	19.00	0	678	0.00%
2020/04/07	1	18.70	1	18.50	18.50	0	672	0.00%
2020/03/25	0	0.00	1	17.60	17.50	-1	685	-0.15%
2020/03/24	1	17.00	1	16.50	16.90	0	678	0.00%
2020/03/23	1	15.95	0	0.00	16.15	1	676	0.15%
2020/03/20	2	15.90	2	16.30	16.35	0	674	0.00%
2020/03/17	1	16.90	0	0.00	16.65	1	657	0.15%
2020/03/13	1	17.10	3	17.42	17.70	-2	649	-0.31%
2020/03/10	0.2	20.10	0	0.00	20.10	0.2	654	0.03%
2020/02/21	1	20.90	1	20.80	20.85	0	666	0.00%
2020/02/04	0	0.00	1	18.90	19.05	-1	743	-0.13%
2020/01/31	1	20.40	0	0.00	20.15	1	725	0.14%
2020/01/17	0	0.00	6	21.73	21.70	-6	696	-0.86%
2020/01/16	1	21.00	0	0.00	20.95	1	675	0.15%
2020/01/15	1	20.90	0	0.00	21.05	1	669	0.15%
2020/01/14	1	21.95	3	21.68	22.00	-2	579	-0.35%
2020/01/13	5	20.50	0	0.00	20.30	5	464	1.08%
2019/12/31	0	0.00	5	21.15	21.20	-5	441	-1.13%
2019/12/27	0	0.00	1	21.30	21.20	-1	439	-0.23%
2019/12/24	1	21.40	0	0.00	21.05	1	437	0.23%
2019/12/23	0	0.00	1	21.30	21.30	-1	417	-0.24%
2019/12/12	6	21.11	0	0.00	21.05	6	403	1.49%
2019/12/11	1	21.60	1	21.35	21.35	0	403	0.00%
2019/12/06	0	0.00	1	22.15	22.60	-1	417	-0.24%
2019/12/03	2	22.55	0	0.00	22.20	2	403	0.50%
2019/11/07	0	0.00	0.4	21.40	21.40	-0.4	421	-0.10%
2019/11/06	1	21.10	1	22.00	21.90	0	425	0.00%
2019/10/30	0	0.00	6	20.75	20.75	-6	387	-1.55%
2019/09/23	0	0.00	1	21.60	21.60	-1	549	-0.18%
2019/09/20	1	21.55	0	0.00	21.60	1	578	0.17%
2019/09/17	2	21.90	0	0.00	21.80	2	625	0.32%
2019/09/09	1	21.80	2.1	21.50	21.50	-1.1	651	-0.18%
2019/09/06	0	0.00	2	21.15	21.20	-2	643	-0.31%
2019/09/04	2	21.20	0	0.00	21.20	2	653	0.31%
2019/09/03	0	0.00	3	21.35	21.35	-3	657	-0.46%
2019/08/27	1	20.25	0	0.00	20.20	1	676	0.15%
2019/08/13	1	21.45	0	0.00	21.40	1	712	0.14%
2019/08/05	1	22.70	0	0.00	22.60	1	691	0.14%
2019/08/02	1	22.80	1	23.20	23.20	0	705	0.00%
2019/07/30	0	0.00	1	24.65	24.65	-1	744	-0.13%
2019/07/26	0	0.00	3	25.15	25.15	-3	754	-0.40%
2019/07/25	0	0.00	1	25.25	25.25	-1	760	-0.13%
2019/07/22	2	25.00	0	0.00	24.60	2	828	0.24%
2019/07/09	2	26.45	0	0.00	25.50	2	956	0.21%
2019/07/08	0	0.00	2	27.00	27.00	-2	946	-0.21%
2019/06/28	1	26.20	0	0.00	26.00	1	1,251	0.08%
2019/06/27	2	26.55	0	0.00	26.30	2	1,269	0.16%
2019/06/26	0	0.00	1	29.95	29.95	-1	1,251	-0.08%
2019/06/24	1	30.00	0	0.00	30.15	1	1,226	0.08%
2019/06/21	7	30.66	1	30.35	30.20	6	1,225	0.49%
2019/06/20	0	0.00	1	29.55	30.00	-1	1,201	-0.08%
2019/05/30	0	0.00	1	27.65	27.90	-1	1,643	-0.06%
2019/05/20	0	0.00	1	27.15	26.55	-1	2,324	-0.04%
2019/05/14	0	0.00	8	25.92	27.00	-8	2,841	-0.28%
2019/05/13	0	0.00	3	26.80	26.80	-3	3,002	-0.10%
2019/05/09	4	28.45	0	0.00	27.65	4	3,201	0.12%
2019/05/03	3	30.15	0	0.00	30.10	3	3,281	0.09%
2019/04/30	0	0.00	1	29.95	29.90	-1	3,440	-0.03%
2019/04/19	0	0.00	1	31.00	30.95	-1	3,604	-0.03%
2019/04/17	1	31.95	1	32.30	31.60	0	3,622	0.00%
2019/04/12	0	0.00	2	31.00	31.15	-2	3,597	-0.06%
2019/04/09	5	32.84	0	0.00	32.05	5	3,517	0.14%
2019/04/08	0	0.00	10	32.30	33.50	-10	3,457	-0.29%
2019/04/03	3	31.05	4	31.51	31.70	-1	3,376	-0.03%
2019/04/02	0	0.00	2	31.55	31.05	-2	3,360	-0.06%
2019/04/01	0	0.00	1	30.80	30.80	-1	3,297	-0.03%
2019/03/29	3	30.00	0	0.00	29.75	3	3,275	0.09%
2019/03/28	0	0.00	1	29.60	29.60	-1	3,299	-0.03%
2019/03/25	0	0.00	1	29.80	29.80	-1	3,347	-0.03%
2019/03/21	3	30.45	5	30.81	30.75	-2	3,332	-0.06%
2019/03/20	3	30.00	3	29.75	29.75	0	3,371	0.00%
2019/03/15	3	29.20	3	29.70	29.65	0	3,423	0.00%
2019/03/14	0	0.00	2	29.40	29.05	-2	3,450	-0.06%
2019/03/13	2	29.30	0	0.00	29.30	2	3,502	0.06%
2019/03/12	3	29.15	3	29.55	29.35	0	3,544	0.00%
2019/03/11	6	29.78	6	29.05	29.05	0	3,533	0.00%
2019/03/08	0	0.00	22	30.91	31.65	-22	3,514	-0.63%
2019/03/04	0	0.00	1	31.75	31.70	-1	3,548	-0.03%
2019/02/27	20	31.55	5	31.26	31.00	15	3,520	0.43%
2019/02/25	8	31.01	0	0.00	31.20	8	3,509	0.23%
2019/02/22	4	31.29	2	31.30	31.30	2	3,466	0.06%
2019/02/21	1	31.70	2	31.35	32.00	-1	3,485	-0.03%
2019/02/20	9	30.98	0	0.00	30.80	9	3,472	0.26%
2019/02/19	9	32.69	1	33.00	31.70	8	3,419	0.23%
2019/02/18	1	31.80	4	31.75	31.95	-3	3,278	-0.09%
2019/02/15	4	31.30	1	32.25	30.75	3	3,238	0.09%
2019/02/14	9	30.59	8	31.03	31.60	1	3,234	0.03%
2019/02/13	2	29.20	1	29.65	29.45	1	3,236	0.03%
2019/02/11	0	0.00	12	27.07	27.65	-12	3,055	-0.39%
2019/01/30	0	0.00	4	25.15	25.15	-4	2,873	-0.14%
2019/01/25	0	0.00	10	25.00	25.20	-10	2,813	-0.36%
2019/01/22	16	25.77	0	0.00	25.45	16	2,703	0.59%
2019/01/21	10	25.59	10	25.83	25.40	0	2,652	0.00%
2019/01/14	0	0.00	61	22.56	22.50	-61	2,424	-2.52%
2018/12/28	0	0.00	1	22.50	22.40	-1	2,387	-0.04%
2018/12/25	6	22.78	1	22.30	22.50	5	2,401	0.21%
2018/12/20	1	22.70	1	22.60	22.20	0	2,343	0.00%
2018/12/19	5	22.55	3	22.70	22.55	2	2,322	0.09%
2018/12/18	0	0.00	1	22.95	22.70	-1	2,305	-0.04%
2018/12/13	3	24.22	2	24.25	24.10	1	2,332	0.04%
2018/12/07	1	23.30	0	0.00	24.35	1	2,425	0.04%
2018/12/06	1	22.25	0	0.00	22.80	1	2,397	0.04%
2018/12/04	2	23.80	3	23.90	23.95	-1	2,351	-0.04%
2018/12/03	22	24.90	12	24.53	23.65	10	2,421	0.41%
2018/11/30	1	22.20	0	0.00	24.05	1	2,323	0.04%
2018/11/29	3	22.10	6	22.11	21.90	-3	2,275	-0.13%
2018/11/28	3	21.95	3	21.70	21.60	0	2,327	0.00%
2018/11/23	7	21.00	17	20.80	20.80	-10	2,400	-0.42%
2018/11/22	2	21.80	2	21.85	21.40	0	2,389	0.00%
2018/11/21	5	22.43	0	0.00	22.35	5	2,450	0.20%
2018/11/19	5	21.95	0	0.00	22.30	5	2,544	0.20%
2018/11/16	5	20.90	0	0.00	20.90	5	2,472	0.20%
2018/11/15	18	21.51	0	0.00	21.35	18	2,436	0.74%
2018/11/14	42	21.23	0	0.00	21.15	42	2,404	1.75%
2018/11/13	2	20.60	2	21.00	21.30	0	2,363	0.00%
2018/11/12	5	20.25	5	20.70	20.80	0	2,257	0.00%
2018/11/09	1	18.80	0	0.00	19.30	1	2,101	0.05%
2018/10/24	4	17.55	4	17.63	17.60	0	2,100	0.00%
2018/10/16	0	0.00	2	16.85	16.50	-2	2,078	-0.10%
2018/10/12	2	16.10	0	0.00	16.35	2	2,074	0.10%
2018/10/09	0	0.00	2	17.00	17.10	-2	2,029	-0.10%
2018/09/27	0	0.00	1	17.60	17.50	-1	1,961	-0.05%
2018/09/20	1	17.10	0	0.00	17.10	1	1,916	0.05%
2018/09/19	0	0.00	2	18.00	17.40	-2	1,890	-0.11%
2018/09/18	4	17.94	0	0.00	17.70	4	1,850	0.22%
2018/09/13	0	0.00	2	19.20	18.90	-2	1,613	-0.12%
2018/09/12	2	18.70	0	0.00	18.65	2	1,579	0.13%
2018/09/11	1	18.60	2	18.93	18.85	-1	1,564	-0.06%
2018/09/10	1	18.90	1	19.20	19.00	0	1,533	0.00%
2018/09/07	2	18.50	2	18.80	18.70	0	1,481	0.00%
2018/09/06	0	0.00	2	19.15	18.80	-2	1,383	-0.14%
2018/09/04	2	18.60	2	19.10	19.25	0	1,296	0.00%
2018/08/31	3	18.53	0	0.00	18.55	3	1,231	0.24%
2018/08/30	0	0.00	1	19.40	18.70	-1	1,218	-0.08%
2018/08/28	1	18.60	0	0.00	18.65	1	1,134	0.09%
2018/08/27	0	0.00	0.5	19.25	19.25	-0.5	1,006	-0.04%
2018/08/13	2	17.45	2	17.45	17.60	0	667	0.00%
2018/08/08	0	0.00	2	15.65	15.55	-2	436	-0.46%
2018/07/18	0	0.00	3	14.80	14.85	-3	493	-0.61%
2018/06/26	0	0.00	1	14.50	14.40	-1	715	-0.14%
2018/06/06	2	16.45	0	0.00	16.35	2	797	0.25%
2018/05/29	3	15.75	10	15.95	15.80	-7	847	-0.83%
2018/05/28	10	15.95	0	0.00	15.95	10	849	1.18%
2018/04/16	2	16.60	1	16.75	16.75	1	725	0.14%
2018/04/13	1	16.35	0	0.00	16.70	1	724	0.14%
2018/03/12	0	0.00	2	15.40	15.30	-2	675	-0.30%
2018/03/06	0	0.00	5	14.85	14.95	-5	519	-0.96%
2018/03/02	2	15.00	0	0.00	14.65	2	498	0.40%
2018/01/12	0	0.00	0.1	14.35	14.35	-0.1	571	-0.01%
2018/01/09	0	0.00	0.1	14.10	14.10	-0.1	569	-0.01%
2018/01/05	0	0.00	10	14.65	14.15	-10	531	-1.88%
2018/01/04	0	0.00	7	14.20	14.20	-7	501	-1.39%