加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07124.30324.5724.55-22,192-0.09%
2024/05/06124.2000.0024.4012,2520.04%
2024/05/03124.4500.0024.3512,3850.04%
2024/04/3000.00124.3024.20-12,809-0.04%
2024/04/29124.10424.1524.25-33,032-0.10%
2024/04/26223.8000.0023.9023,2920.06%
2024/04/25224.00524.2123.90-33,680-0.08%
2024/04/2400.00123.8023.75-14,281-0.02%
2024/04/23222.9000.0022.9024,5430.04%
2024/04/22823.2800.0022.9085,1330.16%
2024/04/17124.1000.0023.9016,8230.01%
2024/04/16123.9000.0023.7016,9230.01%
2024/04/15124.55124.8024.5506,9340.00%
2024/04/11325.3500.0025.2537,0310.04%
2024/04/10625.52325.6225.7037,0370.04%
2024/04/09425.31625.2025.40-27,047-0.03%
2024/04/0800.00627.7727.85-67,001-0.09%
2024/03/29227.1800.0027.1527,1450.03%
2024/03/2700.001327.6927.70-137,315-0.18%
2024/03/26228.0300.0027.6027,3800.03%
2024/03/2200.00328.4527.85-37,383-0.04%
2024/03/21128.4000.0028.3517,4020.01%
2024/03/201828.64128.0028.85177,4250.23%
2024/03/18527.55627.7327.90-17,644-0.01%
2024/03/15027.9500.0027.4008,1730.00%
2024/03/1400.001028.0027.70-108,319-0.12%
2024/03/11428.80428.9028.8508,5590.00%
2024/03/07531.94630.3828.45-18,498-0.01%
2024/03/062230.412430.8031.10-28,223-0.02%
2024/03/0400.00327.2027.05-37,961-0.04%
2024/03/01125.20725.8626.60-67,938-0.08%
2024/02/29225.3500.0025.3527,9260.03%
2024/02/27426.0800.0025.7547,9200.05%
2024/02/2600.00326.7226.45-37,934-0.04%
2024/02/23326.47626.6526.25-37,967-0.04%
2024/02/21126.601926.7526.90-188,265-0.22%
2024/02/20326.60126.5526.6528,5200.02%
2024/02/191227.0500.0027.35128,6700.14%
2024/02/161326.73426.7326.5598,7370.10%
2024/02/15425.7900.0025.4548,8120.05%
2024/02/05825.73125.4525.7078,8990.08%
2024/02/0200.00226.3526.20-29,203-0.02%
2024/02/0100.00726.8626.85-79,546-0.07%
2024/01/31227.3500.0027.3529,8430.02%
2024/01/30328.208228.0027.70-799,824-0.80%
2024/01/26229.00329.0528.55-19,727-0.01%
2024/01/251430.501330.5630.3019,5890.01%
2024/01/243033.472532.8531.8559,4090.05%
2024/01/233133.303033.1333.3519,1630.01%
2024/01/224232.731233.1133.10308,9410.34%
2024/01/191732.90133.2533.60168,6780.18%
2024/01/181832.652132.0432.35-38,287-0.04%
2024/01/171630.252430.4430.45-87,680-0.10%
2024/01/16930.152030.3130.75-117,412-0.15%
2024/01/151929.611829.5529.9516,8180.01%
2024/01/124327.061027.5427.75336,0410.55%
2024/01/11626.49126.1526.5055,5320.09%
2024/01/1000.00822.8624.50-85,115-0.16%
2024/01/09122.30122.2022.3005,0160.00%
2024/01/08522.576622.4022.20-614,994-1.22%
2024/01/051724.51724.7424.65104,9030.20%
2024/01/04324.4500.0024.0534,9230.06%
2024/01/03324.83124.6524.6524,9360.04%
2024/01/02524.91125.1025.0044,9220.08%
2023/12/29825.4100.0025.1584,9200.16%
2023/12/281326.1700.0025.50134,9200.26%
2023/12/27625.35625.8426.4004,8760.00%
2023/12/26625.2500.0025.4064,8320.12%
2023/12/251425.646225.2025.30-484,821-1.00%
2023/12/228326.241226.1626.15714,7531.49%
2023/12/2100.00425.2426.10-44,679-0.09%
2023/12/20324.83225.2324.7014,6550.02%
2023/12/191325.00124.8024.65124,6850.26%
2023/12/181125.66226.4525.2594,7240.19%
2023/12/15226.25126.5526.1514,7900.02%
2023/12/14227.1500.0026.5524,9710.04%
2023/12/13727.94428.5927.4034,8820.06%
2023/12/121228.15427.9827.6584,8740.16%
2023/12/11225.854826.2727.35-464,441-1.04%
2023/12/081025.42125.2024.9094,2870.21%
2023/12/0700.00326.4026.40-34,103-0.07%
2023/12/06124.0000.0024.0013,9830.03%
2023/12/0500.00723.7623.80-74,158-0.17%
2023/12/04624.8700.0024.5564,2230.14%
2023/12/012824.74324.8724.90254,1920.60%
2023/11/30624.330.324.4524.355.74,1520.14%
2023/11/29225.0000.0024.4024,1410.05%
2023/11/2800.000.224.4524.40-0.24,1200.00%
2023/11/27724.50824.3624.05-14,103-0.02%
2023/11/24124.30124.6024.3504,0810.00%
2023/11/23124.2000.0024.2014,0690.02%
2023/11/22124.50324.8824.55-24,045-0.05%
2023/11/212.224.7100.0024.502.24,0060.05%
2023/11/2013.326.051426.0725.85-0.73,893-0.02%
2023/11/171225.5710.325.3625.601.73,6850.05%
2023/11/167.124.861024.5525.30-2.93,412-0.08%
2023/11/159.124.30324.6223.906.13,2320.19%
2023/11/14624.322224.7024.80-163,144-0.51%
2023/11/13424.001024.2724.20-63,015-0.20%
2023/11/1032.124.542424.8724.108.12,8940.28%
2023/11/092124.22724.1824.20142,5620.55%
2023/11/081024.20224.2024.2082,1850.37%
2023/11/0600.00120.1520.00-11,856-0.05%
2023/10/2400.00518.3018.40-51,961-0.25%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/06121.95121.8521.9001,9550.00%
2023/10/0200.00122.4522.10-12,020-0.05%
2023/09/28122.4000.0021.8512,0160.05%
2023/09/25323.4500.0022.8532,0530.15%
2023/09/2200.00123.5023.35-12,055-0.05%
2023/09/21223.05122.8022.9012,0600.05%
2023/09/1300.00120.0020.30-11,552-0.06%
2023/09/1200.00119.7519.90-11,581-0.06%
2023/09/11119.6500.0019.5511,6020.06%
2023/09/0810721.0710120.2420.2061,6340.37% 大買/大賣/
2023/09/0700.00421.3521.35-41,539-0.26%
2023/09/06119.4000.0019.4511,6620.06%
2023/09/0500.00020.0019.5001,8300.00%
2023/08/3000.00219.5819.65-21,850-0.11%
2023/08/2900.00019.1519.2501,8420.00%
2023/08/28218.8500.0018.8521,8350.11%
2023/08/23119.45119.5519.5501,7980.00%
2023/08/1400.00218.7018.70-21,707-0.12%
2023/07/0700.00519.2219.20-51,471-0.34%
2023/07/06221.3800.0021.3021,4190.14%
2023/07/05321.77321.9521.3001,3950.00%
2023/07/04521.81422.1022.0511,3700.07%
2023/07/03421.69222.1421.8021,3360.15%
2023/06/30121.55220.8521.15-11,286-0.08%
2023/06/29221.18420.5520.55-21,224-0.16%
2023/06/20222.4000.0022.2529870.20%
2023/06/1900.00121.8022.10-1969-0.10%
2023/06/16121.5500.0021.8019500.11%
2023/06/14222.851022.7123.10-8868-0.92%
2023/06/121022.2500.0022.30107151.40%
2023/06/09321.6500.0021.8034860.62%
2023/06/0500.00317.0016.75-3269-1.11%
2023/05/2900.00216.3016.30-2254-0.78%
2023/04/2700.00515.8215.85-5225-2.22%
2023/04/25515.3400.0015.4052212.25%
2023/04/20516.2000.0016.4552082.40%
2023/04/18016.9000.0016.6001940.00%
2023/04/1700.00816.8516.75-8187-4.28%
2023/04/1300.001016.7016.40-10157-6.33%
2023/02/14015.0000.0014.2501030.00%
2023/01/06214.9500.0015.0021031.93%
2022/12/0100.00515.6015.65-5133-3.74%
2022/11/3000.00515.6015.65-5133-3.76%
2022/11/29515.2100.0015.4551323.76%
2022/09/2800.00213.2013.00-2262-0.76%
2022/09/21514.6500.0014.6552621.90%
2022/09/20514.7000.0014.6552631.90%
2022/08/2500.00516.8016.75-5264-1.89%
2022/08/1800.00215.9315.90-2224-0.89%
2022/07/1200.00113.5013.40-1238-0.42%
2022/07/0700.00113.3013.50-1262-0.38%
2022/07/0600.00213.2013.15-2292-0.68%
2022/07/0400.00113.8513.30-1324-0.31%
2022/07/0100.003313.4713.80-33330-9.98%
2022/06/29114.8000.0014.5513500.29%
2022/06/24114.2500.0014.1014590.22%
2022/06/20114.5000.0014.1014830.21%
2022/06/173315.2800.0015.20334786.90%
2022/06/1600.00115.6515.70-1477-0.21%
2022/06/14515.601615.4915.80-11491-2.24%
2022/06/0900.00517.0517.05-5495-1.01%
2022/06/02117.20717.1517.25-6516-1.16%
2022/06/0100.00517.2517.10-5571-0.87%
2022/05/31117.0500.0017.1015740.17%
2022/05/19115.9500.0016.1016700.15%
2022/05/1800.00115.8016.15-1726-0.14%
2022/05/17115.5500.0015.5017380.14%
2022/05/12516.1000.0016.0057340.68%
2022/05/05516.8000.0017.0057400.68%
2022/05/0300.00516.2516.45-5750-0.67%
2022/04/28116.4000.0016.4017670.13%
2022/04/2100.00117.4017.55-1794-0.13%
2022/04/111319.2700.0019.20131,0011.30%
2022/04/08819.571320.0520.20-51,007-0.50%
2022/04/071519.4900.0019.25151,0101.48%
2022/04/06519.60319.7519.7521,0520.19%
2022/04/01219.83220.0020.0001,2030.00%
2022/03/31820.56120.4519.9071,4650.48%
2022/03/301120.031520.3020.30-41,541-0.26%
2022/03/29519.70119.1520.0041,5180.26%
2022/03/2800.00319.0518.80-31,518-0.20%
2022/03/24118.80318.8718.65-21,741-0.11%
2022/03/2200.00118.7518.45-11,972-0.05%
2022/03/2100.00118.5518.50-12,041-0.05%
2022/03/1700.00318.3518.35-32,303-0.13%
2022/03/15217.5300.0017.1522,3010.09%
2022/03/0800.00117.5017.50-12,289-0.04%
2022/03/07118.7500.0017.6012,2790.04%
2022/03/03518.951618.9819.20-112,217-0.50%
2022/03/021119.2700.0019.00112,2040.50%
2022/03/0100.00119.2019.15-12,193-0.05%
2022/02/25218.4500.0018.7022,1820.09%
2022/02/241218.441118.5818.5012,1600.05%
2022/02/23318.3300.0018.0532,1380.14%
2022/02/21118.50118.6518.4502,1390.00%
2022/02/18218.30218.6018.9002,1330.00%
2022/01/14118.20118.3517.8002,0860.00%
2022/01/12219.55119.7518.9512,0530.05%
2022/01/11119.85119.9519.4502,0210.00%
2022/01/10421.40321.6221.6011,9560.05%
2022/01/07121.55521.2021.20-41,919-0.21%
2022/01/06120.65020.1020.8511,8570.05%
2022/01/04520.86321.1520.3021,8090.11%
2022/01/03320.82120.7520.8021,7870.11%
2021/12/2900.00121.2021.20-11,741-0.06%
2021/12/28422.7300.0021.9541,6930.24%
2021/12/27723.09823.7123.75-11,536-0.07%
2021/12/2400.00921.1121.60-91,260-0.71%
2021/12/23319.92320.6019.6501,1550.00%
2021/12/22320.3000.0020.3031,1340.26%
2021/12/212122.012021.5120.9511,0960.09%
2021/12/2000.00321.1521.15-3911-0.33%
2021/12/161221.581321.2520.65-1791-0.13%
2021/12/14119.95720.4320.10-6541-1.11%
2021/10/26116.303015.5815.60-29176-16.40%
2021/10/2500.006014.7015.80-60153-39.09%
2021/09/2800.00214.6514.65-2201-0.99%
2021/09/2300.00914.5214.40-9401-2.24%
2021/09/03114.5500.0014.5014710.21%
2021/09/0100.002014.8014.80-20479-4.17%
2021/08/2600.001014.7114.75-10484-2.06%
2021/08/2000.003014.7214.65-30492-6.09%
2021/08/1800.00115.1015.25-1491-0.20%
2021/07/29116.4000.0016.2515730.17%
2021/07/16016.9500.0016.8506730.00%
2021/07/1200.001516.8016.60-15796-1.88%
2021/07/08017.9500.0017.3508590.00%
2021/07/02318.6700.0018.1039210.33%
2021/07/0100.00320.4018.80-3917-0.33%
2021/06/301418.99918.9019.5058780.57%
2021/06/28518.6500.0018.4557480.67%
2021/06/11218.3500.0018.4528760.23%
2021/06/0900.00217.5017.50-2862-0.23%
2021/05/25317.0800.0016.7538850.34%
2021/05/1800.001014.0915.05-10925-1.08%
2021/05/171213.94214.1013.70109271.08%
2021/05/13515.4000.0015.2058930.56%
2021/05/04217.9500.0016.8028740.23%
2021/04/29319.05319.2519.7508660.00%
2021/04/27219.55219.7019.5008770.00%
2021/04/22520.19220.7019.5038770.34%
2021/04/19421.35121.9520.8538640.35%
2021/04/161120.752920.7021.55-18877-2.05%
2021/04/152320.78620.5120.40178302.05%
2021/04/14418.98119.4019.2537670.39%
2021/04/13420.1500.0019.8048010.50%
2021/04/12220.28820.5320.30-6815-0.74%
2021/04/0800.00119.1019.85-1806-0.12%
2021/04/06219.5000.0019.2528270.24%
2021/03/23520.0100.0019.8551,2070.41%
2021/03/22520.781920.5920.70-141,256-1.11%
2021/03/1900.001519.9620.00-151,287-1.16%
2021/03/15218.20418.3018.10-21,294-0.15%
2021/03/09218.0000.0017.7521,3310.15%
2021/03/0300.00218.4018.25-21,435-0.14%
2021/03/02218.05118.6518.0511,4390.07%
2021/02/25118.3500.0018.3011,4400.07%
2021/02/24118.5000.0018.2511,4380.07%
2021/02/19118.251018.4018.40-91,441-0.62%
2021/02/181017.9000.0018.35101,4380.70%
2021/02/0300.005217.1817.10-521,429-3.64%
2021/02/02217.4500.0017.4021,4270.14%
2021/01/29317.98218.2017.7011,4440.07%
2021/01/28517.88117.8517.9041,4420.28%
2021/01/26218.5500.0018.0521,4410.14%
2021/01/25218.95219.1519.0001,4430.00%
2021/01/22217.60217.8018.0001,4160.00%
2021/01/21918.28218.5017.9071,4040.50%
2021/01/19119.65119.6019.6001,3810.00%
2021/01/18119.9000.0019.9011,3780.07%
2021/01/12119.55119.7519.4501,3440.00%
2021/01/113021.063020.7220.7501,3200.00%
2021/01/08521.47521.8422.0501,2740.00%
2021/01/06521.74822.0421.70-31,247-0.24%
2021/01/05122.05522.1322.30-41,202-0.33%
2021/01/045021.35221.4021.35481,1784.07%
2020/12/31121.15121.3520.9501,1600.00%
2020/12/30420.96321.2821.0011,1500.09%
2020/12/29121.00121.2021.5001,1340.00%
2020/12/28220.9800.0020.7021,1150.18%
2020/12/25420.90321.2521.0011,1170.09%
2020/12/24320.85720.9120.85-41,102-0.36%
2020/12/231322.28222.1522.00111,0711.03%
2020/12/221523.70723.1921.7581,0520.76%
2020/12/211324.161124.2124.1529940.20%
2020/12/18722.891821.6723.50-11863-1.27%
2020/12/17321.701122.1121.65-8797-1.00%
2020/12/163121.532721.7121.6547340.54%
2020/12/152620.593120.5220.85-5665-0.75%
2020/12/141019.5800.0020.60105941.68%
2020/12/11118.60118.8018.7505560.00%
2020/12/10218.95218.6518.6005500.00%
2020/12/08117.80118.1018.0005320.00%
2020/12/03418.4800.0018.6045210.77%
2020/12/021718.881019.2019.1075081.38%
2020/12/01317.07417.5618.00-1446-0.22%
2020/11/11216.902516.7116.25-23495-4.64%
2020/11/0500.00417.2017.20-4485-0.82%
2020/10/27717.76117.8517.7565271.14%
2020/10/22318.60218.4018.2515790.17%
2020/10/21218.85218.8018.8005920.00%
2020/10/19219.2500.0019.0026070.33%
2020/10/1600.00119.6019.25-1619-0.16%
2020/10/1500.00619.7219.50-6630-0.95%
2020/10/14219.351119.4919.55-9642-1.40%
2020/10/13219.6000.0019.5026650.30%
2020/10/122620.09320.1219.90236733.42%
2020/09/301419.07419.1819.00108371.19%
2020/09/2900.00618.0017.85-6879-0.68%
2020/09/2500.001517.1117.20-15926-1.62%
2020/09/21319.90319.8519.8501,1870.00%
2020/09/17219.65219.9019.8501,4090.00%
2020/09/04620.4000.0020.7061,5090.40%
2020/09/03321.3500.0020.8531,5110.20%
2020/09/02821.482021.5821.45-121,545-0.78%
2020/09/01820.6300.0020.7581,5460.52%
2020/08/31520.94120.8520.8541,5570.26%
2020/08/28221.0500.0021.1521,5780.13%
2020/08/241020.86920.7920.7512,1250.05%
2020/08/21421.45421.6521.5502,1300.00%
2020/08/20421.83921.9921.50-52,155-0.23%
2020/08/19523.6000.0023.4052,2400.22%
2020/08/133022.3800.0022.10302,4441.23%
2020/08/121022.101022.7922.3002,4930.00%
2020/08/101023.9000.0023.80102,5520.39%
2020/08/0600.004423.5923.50-442,569-1.71%
2020/08/05623.70223.9524.1542,5730.16%
2020/08/03223.05122.5522.6012,6710.04%
2020/07/30423.50223.6523.5022,7850.07%
2020/07/282221.06721.6420.85152,9390.51%
2020/07/27622.17422.4822.0023,0010.07%
2020/07/24423.4400.0023.0043,0440.13%
2020/07/231223.73023.8523.85123,0460.39%
2020/07/22523.7500.0023.5553,0540.16%
2020/07/21523.7000.0023.1553,0620.16%
2020/07/2000.001022.6522.95-103,082-0.32%
2020/07/1700.00824.5024.00-83,181-0.25%
2020/07/16225.0000.0025.3523,2060.06%
2020/07/151325.804225.5825.10-293,201-0.91%
2020/07/143027.22326.8725.90273,1910.85%
2020/07/10524.6500.0024.6053,0830.16%
2020/07/0900.00125.8525.55-13,073-0.03%
2020/07/08526.441626.3826.50-113,067-0.36%
2020/07/071625.38126.2525.00153,0260.50%
2020/07/06525.864025.9725.80-353,015-1.16%
2020/07/03126.20225.7525.90-12,999-0.03%
2020/07/021027.25327.0527.0572,9600.24%
2020/06/303028.03227.6327.60282,8750.97%
2020/06/2900.00326.0027.55-32,725-0.11%
2020/06/243024.2800.0025.05302,5931.16%
2020/06/1200.00221.8522.10-22,494-0.08%
2020/06/09219.00119.6019.3512,5610.04%
2020/06/08220.5000.0020.2522,5740.08%
2020/06/03624.053123.6223.65-252,733-0.91%
2020/06/02827.042625.9426.10-182,633-0.68%
2020/06/0100.00226.0526.05-22,292-0.09%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/253243.78444.0543.95282,1291.31%
2020/05/22441.16141.1541.7032,0770.14%
2020/05/21637.4800.0037.9562,0070.30%
2020/05/181032.00232.0033.0081,9060.42%
2020/05/1500.00129.2530.40-11,890-0.05%
2020/05/141629.0300.0028.85161,8870.85%
2020/05/133128.9800.0029.00311,8801.65%
2020/05/111628.17228.1028.50141,8700.75%
2020/05/081729.3100.0027.25171,8500.92%
2020/05/071229.11129.2029.25111,7670.62%
2020/05/06229.13229.5028.3001,7270.00%
2020/05/05328.72228.2028.2011,6610.06%
2020/05/04325.77326.2226.8501,5860.00%
2020/04/30324.03723.7724.45-41,546-0.26%
2020/04/29721.921321.9822.25-61,497-0.40%
2020/04/281420.7100.0020.60141,4640.96%
2020/04/27520.702520.7020.75-201,490-1.34%
2020/04/243020.78820.7920.55221,5151.45%
2020/04/23420.431520.0720.15-111,530-0.72%
2020/04/221320.56420.4820.7591,5280.59%
2020/04/21419.25619.3820.05-21,428-0.14%
2020/04/20218.20318.1718.25-11,405-0.07%
2020/04/171518.00318.3517.95121,4290.84%
2020/04/16417.85218.1017.9021,4450.14%
2020/04/15218.0000.0018.1021,4960.13%
2020/04/14218.30218.2518.3001,4980.00%
2020/04/13217.85118.3018.0011,5090.07%
2020/04/10718.111718.4218.25-101,507-0.66%
2020/04/09217.95218.3817.8501,5320.00%
2020/04/08217.30217.4517.8001,5410.00%
2020/04/07316.9500.0016.8031,5620.19%
2020/04/06516.601216.3616.55-71,578-0.44%
2020/04/0100.00216.3016.40-21,632-0.12%
2020/03/31216.0000.0016.5521,6980.12%
2020/03/30216.0500.0016.0021,7730.11%
2020/03/2500.00216.2516.05-22,080-0.10%
2020/03/231014.9700.0014.80102,1090.47%
2020/03/1800.00116.6516.45-12,063-0.05%
2020/03/1300.001017.4018.70-101,994-0.50%
2020/03/11121.5000.0020.5011,9080.05%
2020/03/10120.5000.0021.4011,8430.05%
2020/03/091319.6800.0020.65131,7810.73%
2020/03/0600.00318.5018.80-31,695-0.18%
2020/03/05117.05117.4517.1001,6260.00%
2020/03/04117.0000.0017.0011,6160.06%
2020/03/0300.00116.8516.70-11,607-0.06%
2020/03/02116.2000.0016.5011,5990.06%
2020/02/27116.602016.7616.60-191,587-1.20%
2020/02/26417.35717.2617.25-31,567-0.19%
2020/02/25117.45516.3017.45-41,553-0.26%
2020/02/24217.05216.7516.7501,5170.00%
2020/02/19217.4500.0017.5521,4800.14%
2020/02/181017.84518.0117.7051,4670.34%
2020/02/17617.351117.4418.00-51,445-0.35%
2020/02/13516.7000.0016.6551,4010.36%
2020/02/0700.00117.0016.85-11,370-0.07%
2020/02/051217.111717.1517.00-51,351-0.37%
2020/02/042117.84217.8517.60191,3141.45%
2020/02/0300.00417.3017.50-41,272-0.31%
2020/01/31616.381016.5516.55-41,243-0.32%
2020/01/30315.80216.0015.7011,2210.08%
2020/01/20216.75516.5817.00-31,187-0.25%
2020/01/17715.6900.0016.0071,1720.60%
2020/01/16316.1000.0016.0031,1660.26%
2020/01/1500.00516.6516.55-51,136-0.44%
2020/01/14215.9000.0016.5021,1160.18%
2020/01/1300.00116.5016.45-11,091-0.09%
2020/01/10716.0000.0016.2571,0630.66%
2020/01/09316.4500.0016.6031,0360.29%
2020/01/08115.1500.0015.1019790.10%
2020/01/03316.2300.0015.4539370.32%
2019/12/31217.25317.0017.25-1871-0.11%
2019/12/27316.83517.2517.00-2814-0.25%
2019/12/26417.03316.8016.8017530.13%
2019/12/251417.32117.9017.60136831.90%
2019/12/24116.5500.0017.2516000.17%
2019/07/2500.0039.999.99-3196-1.53%
2019/05/22310.5500.0010.6036470.46%
2019/05/1300.00910.6510.25-9631-1.43%
2019/05/08312.2500.0012.2535900.51%
2019/05/06112.85513.0512.90-4574-0.70%
2019/05/031013.25913.4013.4515650.18%
2019/05/0200.001513.5413.65-15557-2.69%
2019/04/301913.3400.0013.35195373.53%
2019/04/26513.2500.0013.3054971.01%
2019/04/2500.001513.7513.80-15463-3.23%
2019/04/231512.602012.8512.10-5369-1.35%
2019/04/222012.31312.6512.65173514.83%
2019/04/12310.25110.2511.1522550.78%
2019/04/02110.0500.0010.2512250.44%
2019/03/2100.0058.408.80-5162-3.08%
2019/02/1358.9900.008.9551483.37%
2018/11/3000.0017.547.55-1183-0.55%
2018/08/01010.6000.0010.5002650.00%
2018/07/2500.00110.2510.25-1276-0.36%
2018/07/1800.00110.4510.35-1290-0.34%
2018/07/12110.9500.0010.7512770.36%
2018/04/1100.00713.7413.70-71,324-0.53%
2018/04/09114.6500.0014.6511,3110.08%
2018/03/28115.0000.0015.0511,2800.08%
2018/03/1900.00116.6016.60-11,260-0.08%
2018/03/12115.6000.0015.6011,2260.08%
2018/03/09116.50516.1016.00-41,213-0.33%
2018/03/0800.00317.7017.70-31,148-0.26%
2018/03/0600.00116.4016.35-11,088-0.09%
2018/03/02516.204115.8016.15-361,120-3.21%
2018/02/27116.20915.8515.85-81,129-0.71%
2018/02/235016.90116.8016.65491,1524.25%
2018/02/2200.00116.9016.90-11,177-0.08%
2018/02/08215.7500.0015.7521,1940.17%
2018/02/06215.40215.4515.4001,2140.00%
2018/02/05116.6000.0017.1011,2420.08%
2018/02/02217.60416.8417.50-21,244-0.16%
2018/01/31416.80516.6217.05-11,206-0.08%
2018/01/30316.6000.0016.7031,2000.25%
2018/01/29417.2100.0017.3041,1910.34%
2018/01/2500.00117.4516.90-11,172-0.09%
2018/01/24116.405416.2517.40-531,156-4.58%
2018/01/23416.99516.8316.70-11,132-0.09%
2018/01/2200.00118.0017.95-11,087-0.09%
2018/01/19317.93117.8018.3021,0670.19%
2018/01/185718.95219.0018.55551,0405.29%
2018/01/17217.158917.4219.30-87975-8.92%
2018/01/168817.701717.6617.55718788.08%
2018/01/151417.4000.0017.40147801.79%
2018/01/11314.131114.4514.45-8752-1.06%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章