博智 (8155)-凱基-三峽券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	142.00	0	0.00	140.00	1	1,026	0.10%
2024/05/02	0	0.00	1	141.50	139.50	-1	1,034	-0.10%
2024/04/30	5	142.50	0	0.00	142.50	5	1,042	0.48%
2024/04/29	6	144.92	0	0.00	144.00	6	1,057	0.57%
2024/04/24	10	143.50	0	0.00	143.50	10	1,109	0.90%
2024/04/23	11	135.55	0	0.00	141.00	11	1,107	0.99%
2024/04/22	2	142.50	0	0.00	134.50	2	1,107	0.18%
2024/04/18	0	0.00	3	154.00	150.00	-3	1,078	-0.28%
2024/04/17	3	159.17	0	0.00	158.00	3	1,062	0.28%
2024/04/16	0	0.00	0.3	154.50	155.50	-0.3	1,006	-0.03%
2024/04/12	1	157.50	1	157.50	158.00	0	927	0.00%
2024/04/11	0	0.00	21	158.33	160.00	-21	907	-2.31%
2024/04/10	0	0.00	4	155.38	157.00	-4	854	-0.47%
2024/04/09	0.3	157.00	11	155.36	157.00	-10.7	830	-1.29%
2024/03/28	0	0.00	5	149.50	143.00	-5	762	-0.66%
2024/03/22	1	145.50	0	0.00	144.00	1	707	0.14%
2024/03/15	6	132.00	0	0.00	133.00	6	739	0.81%
2024/03/12	5	138.50	0	0.00	136.00	5	1,024	0.49%
2024/03/11	5	138.00	3	137.33	138.00	2	1,053	0.19%
2024/03/08	3	141.50	3	141.00	137.00	0	1,092	0.00%
2024/02/29	5	143.00	0	0.00	144.50	5	1,287	0.39%
2024/02/27	5	142.50	0	0.00	142.50	5	1,291	0.39%
2024/02/26	0	0.00	2	144.50	145.00	-2	1,290	-0.15%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	4	152.38	1	153.00	153.50	3	1,285	0.23%
2024/02/05	0	0.00	1	144.50	145.00	-1	1,244	-0.08%
2024/02/02	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/02/01	0	0.00	1	148.00	148.00	-1	1,257	-0.08%
2024/01/26	5	146.00	0	0.00	146.50	5	1,240	0.40%
2024/01/25	0	0.00	1	146.50	146.00	-1	1,244	-0.08%
2024/01/24	2	148.50	1.1	149.00	149.00	0.9	1,238	0.07%
2024/01/22	1	159.50	1	162.00	155.00	0	1,216	0.00%
2024/01/11	1	156.00	1	156.00	155.00	0	1,175	0.00%
2024/01/10	3	153.50	3	153.50	153.50	0	1,182	0.00%
2024/01/08	5	147.00	0	0.00	146.50	5	1,182	0.42%
2024/01/03	0	0.00	6	152.00	152.00	-6	1,220	-0.49%
2023/12/13	0	0.00	1	164.50	166.50	-1	1,461	-0.07%
2023/12/12	0	0.00	3	165.33	165.50	-3	1,518	-0.20%
2023/12/11	1	162.00	0	0.00	161.00	1	1,577	0.06%
2023/12/08	5.1	166.65	3	161.83	161.50	2.1	1,628	0.13%
2023/12/07	0	0.00	18	164.67	164.00	-18	1,578	-1.14%
2023/12/04	2	159.00	8	156.88	157.50	-6	1,386	-0.43%
2023/12/01	0	0.00	1	150.00	151.00	-1	1,327	-0.08%
2023/11/30	1	150.50	1	152.00	150.50	0	1,300	0.00%
2023/11/29	3	140.00	3	139.33	144.50	0	1,287	0.00%
2023/11/27	3	132.00	0	0.00	131.50	3	1,276	0.23%
2023/11/14	1	132.00	0	0.00	131.50	1	1,323	0.08%
2023/11/06	1	129.50	0	0.00	131.50	1	1,480	0.07%
2023/11/03	0	0.00	1	129.00	129.00	-1	1,546	-0.06%
2023/11/02	1	126.50	0	0.00	126.50	1	1,600	0.06%
2023/10/30	0	0.00	1	128.00	128.50	-1	1,689	-0.06%
2023/10/27	1	127.00	0	0.00	125.50	1	1,712	0.06%
2023/10/26	1	128.00	0	0.00	126.50	1	1,760	0.06%
2023/10/23	2	131.00	0	0.00	130.00	2	1,865	0.11%
2023/10/20	2	128.50	0	0.00	129.50	2	1,926	0.10%
2023/10/19	2	131.50	0	0.00	132.00	2	1,949	0.10%
2023/10/13	1	142.50	0	0.00	140.00	1	2,276	0.04%
2023/10/12	5	140.00	0	0.00	141.00	5	2,347	0.21%
2023/10/03	4	156.00	0	0.00	154.50	4	2,904	0.14%
2023/10/02	0	0.00	4	159.13	156.50	-4	2,899	-0.14%
2023/09/26	0	0.00	0.4	153.50	152.50	-0.4	2,897	-0.01%
2023/09/25	0.4	157.50	0	0.00	156.50	0.4	2,898	0.01%
2023/09/19	3	157.17	0	0.00	154.50	3	2,847	0.11%
2023/09/18	1	159.50	0	0.00	158.50	1	2,789	0.04%
2023/09/14	1	149.50	9	153.67	154.50	-8	2,672	-0.30%
2023/09/13	5	147.30	6.2	147.29	148.50	-1.2	2,593	-0.05%
2023/09/12	5	137.00	0	0.00	135.00	5	2,543	0.20%
2023/09/11	1	149.00	0	0.00	143.00	1	2,525	0.04%
2023/09/05	1	146.50	1	144.50	146.50	0	2,542	0.00%
2023/09/04	1	143.50	2	145.00	146.00	-1	2,561	-0.04%
2023/08/31	1	138.00	0	0.00	137.50	1	2,595	0.04%
2023/08/24	0	0.00	1	140.50	139.00	-1	2,724	-0.04%
2023/08/22	0	0.00	5	142.30	138.00	-5	2,797	-0.18%
2023/08/18	5	140.60	0	0.00	142.00	5	2,881	0.17%
2023/08/17	1	141.50	0	0.00	145.50	1	2,880	0.03%
2023/08/16	2	136.50	0	0.00	139.50	2	2,871	0.07%
2023/08/11	0	0.00	1	143.00	140.00	-1	2,895	-0.03%
2023/08/10	4	142.50	3	144.67	140.50	1	2,893	0.03%
2023/08/09	3	151.00	7	154.14	155.00	-4	2,820	-0.14%
2023/08/08	9	148.67	3	151.67	151.00	6	2,758	0.22%
2023/08/04	7	142.43	0	0.00	144.50	7	2,672	0.26%
2023/08/02	4	149.50	0.2	154.00	146.00	3.8	2,662	0.14%
2023/08/01	2	154.00	0.2	156.50	154.50	1.9	2,636	0.07%
2023/07/31	1	159.00	0	0.00	155.00	1	2,639	0.04%
2023/07/28	5	154.50	1.1	154.98	154.50	3.9	2,620	0.15%
2023/07/27	3	163.00	0	0.00	158.50	3	2,610	0.11%
2023/07/21	0.3	175.63	0	0.00	179.00	0.3	2,546	0.01%
2023/07/20	1.2	182.29	2	184.00	178.00	-0.8	2,542	-0.03%
2023/07/19	0	0.00	4	181.00	180.00	-4	2,490	-0.16%
2023/07/18	3	182.83	2	181.75	183.00	1	2,465	0.04%
2023/07/17	2.2	179.18	2	176.00	175.00	0.2	2,353	0.01%
2023/07/14	5	185.00	4	190.00	186.50	1	2,360	0.04%
2023/07/13	2	180.00	3	184.67	180.50	-1	2,367	-0.04%
2023/07/12	1	162.00	19	169.97	172.00	-18	2,106	-0.85%
2023/07/11	1	151.00	1	150.00	156.50	0	2,044	0.00%
2023/07/10	1	146.00	0	0.00	146.00	1	1,985	0.05%
2023/06/28	1	139.00	0	0.00	139.50	1	2,104	0.05%
2023/06/27	1	137.50	0	0.00	137.50	1	2,126	0.05%
2023/06/26	2	135.50	0	0.00	136.50	2	2,174	0.09%
2023/06/21	2	136.00	0	0.00	136.50	2	2,240	0.09%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	2	140.00	0	0.00	139.00	2	2,354	0.08%
2023/06/15	3	143.00	0	0.00	143.50	3	2,336	0.13%
2023/06/13	2	146.00	1	148.00	147.00	1	2,345	0.04%
2023/06/12	2	146.50	0	0.00	146.50	2	2,340	0.09%
2023/06/07	3	157.50	3	156.00	156.00	0	2,360	0.00%
2023/06/06	2	150.00	1	150.00	152.50	1	2,422	0.04%
2023/06/05	3	149.50	4	149.25	151.00	-1	2,366	-0.04%
2023/06/02	1	149.00	1	145.00	144.50	0	2,324	0.00%
2023/05/31	1	148.50	1	149.50	147.00	0	2,296	0.00%
2023/05/30	1	146.00	0	0.00	146.50	1	2,280	0.04%
2023/05/29	1	159.50	0	0.00	152.50	1	2,243	0.04%
2023/05/25	0	0.00	8	163.19	163.00	-8	2,200	-0.36%
2023/05/19	0	0.00	1	140.50	138.00	-1	2,097	-0.05%
2023/05/17	1	130.00	0	0.00	131.50	1	2,071	0.05%
2023/05/11	2	140.50	0	0.00	139.00	2	2,094	0.10%
2023/05/09	0	0.00	2	145.50	146.00	-2	2,110	-0.09%
2023/05/05	0	0.00	2	149.50	148.00	-2	2,112	-0.09%
2023/05/04	1	156.50	1	156.50	153.50	0	2,104	0.00%
2023/05/03	1	157.50	1	155.50	156.00	0	2,090	0.00%
2023/05/02	1	158.00	1	159.50	156.50	0	2,086	0.00%
2023/04/28	2	157.25	0	0.00	156.00	2	2,094	0.10%
2023/04/27	1	150.00	0	0.00	149.50	1	2,118	0.05%
2023/04/24	1	152.00	0	0.00	153.00	1	2,061	0.05%
2023/04/19	0	0.00	0.2	164.50	160.00	-0.2	1,961	-0.01%
2023/04/18	0	0.00	3.3	159.55	157.00	-3.3	1,887	-0.17%
2023/04/14	0	0.00	0.4	140.00	138.00	-0.4	1,721	-0.02%
2023/04/06	0	0.00	2	129.50	129.00	-2	1,561	-0.13%
2023/03/30	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2023/03/29	1	126.00	0	0.00	126.50	1	1,504	0.07%
2023/03/27	2	131.50	0	0.00	131.00	2	1,479	0.14%
2023/03/24	1	132.00	1	134.50	131.50	0	1,438	0.00%
2023/03/22	0	0.00	1	124.50	130.50	-1	1,313	-0.08%
2023/03/20	1	118.50	0	0.00	118.50	1	1,226	0.08%
2023/03/09	0	0.00	11	134.00	134.50	-11	1,273	-0.86%
2023/02/22	0	0.00	8	120.00	120.50	-8	1,580	-0.51%
2023/02/21	0	0.00	2	121.50	121.00	-2	1,609	-0.12%
2023/02/01	5	121.00	0	0.00	121.00	5	1,544	0.32%
2023/01/31	2	119.00	0	0.00	119.00	2	1,529	0.13%
2023/01/17	0	0.00	6	119.42	118.00	-6	1,485	-0.40%
2023/01/16	1	112.50	0	0.00	113.00	1	1,424	0.07%
2023/01/04	0	0.00	1	103.50	105.00	-1	1,382	-0.07%
2023/01/03	1	101.50	0	0.00	103.00	1	1,382	0.07%
2022/12/29	3	100.00	0	0.00	101.50	3	1,389	0.22%
2022/12/23	1	109.50	0	0.00	108.00	1	1,399	0.07%
2022/12/20	0	0.00	1	109.00	109.00	-1	1,429	-0.07%
2022/12/16	3	110.33	0	0.00	110.00	3	1,413	0.21%
2022/12/05	0	0.00	4	126.00	125.00	-4	1,285	-0.31%
2022/11/29	1	119.50	0	0.00	119.50	1	1,181	0.08%
2022/11/25	0	0.00	4	119.25	118.00	-4	1,054	-0.38%
2022/11/24	3	115.00	8	116.00	116.00	-5	989	-0.51%
2022/11/18	5	111.80	0	0.00	109.50	5	852	0.59%
2022/10/19	4	90.95	0	0.00	89.00	4	1,141	0.35%
2022/10/13	6	89.00	0	0.00	84.30	6	1,222	0.49%
2022/10/05	0	0.00	1	96.50	97.00	-1	1,256	-0.08%
2022/10/04	1	97.60	0	0.00	98.50	1	1,255	0.08%
2022/09/26	3	100.00	0	0.00	98.50	3	1,257	0.24%
2022/09/22	0	107.50	0	0.00	107.00	0	1,275	0.00%
2022/09/19	0.1	108.50	0	0.00	107.50	0.1	1,301	0.00%
2022/09/16	1.1	109.64	0	0.00	109.00	1.1	1,308	0.08%
2022/09/14	0	0.00	1	110.50	112.00	-1	1,395	-0.07%
2022/08/30	0	0.00	0	124.50	124.50	0	1,564	0.00%
2022/08/29	4	122.38	0	0.00	122.00	4	1,559	0.26%
2022/08/18	0	0.00	0	132.50	131.00	0	1,497	0.00%
2022/08/16	0	0.00	1	123.50	127.00	-1	1,445	-0.07%
2022/08/12	0	0.00	4	120.00	120.50	-4	1,412	-0.28%
2022/08/11	1	115.00	3	120.00	114.00	-2	1,404	-0.14%
2022/08/10	1	112.50	1	111.00	113.50	0	1,394	0.00%
2022/08/05	1	105.00	0	0.00	105.50	1	1,416	0.07%
2022/08/04	2	97.15	2	99.25	101.00	0	1,422	0.00%
2022/07/29	3	108.50	0	0.00	108.50	3	1,569	0.19%
2022/07/28	2	113.50	0	0.00	109.00	2	1,565	0.13%
2022/07/19	0.1	127.00	0	0.00	126.50	0.1	1,461	0.00%
2022/07/13	0	0.00	1	117.50	117.50	-1	1,524	-0.07%
2022/07/08	1	118.00	0	0.00	118.00	1	1,570	0.06%
2022/06/30	0.1	122.00	0	0.00	121.50	0.1	1,721	0.00%
2022/06/28	1	123.50	0	0.00	125.50	1	1,761	0.06%
2022/06/23	2	119.00	0	0.00	121.00	2	2,011	0.10%
2022/06/21	0	0.00	1	120.00	130.50	-1	2,248	-0.04%
2022/06/20	5.2	134.00	0	0.00	130.00	5.2	2,358	0.22%
2022/06/15	1	149.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	0.1	147.01	0	0.00	149.00	0.1	2,734	0.00%
2022/06/09	0	0.00	1	152.50	154.00	-1	2,874	-0.03%
2022/06/08	0.2	153.50	0	0.00	153.00	0.2	2,954	0.01%
2022/06/06	0	0.00	1	160.00	159.00	-1	3,036	-0.03%
2022/05/27	0	0.00	1	164.00	160.50	-1	3,201	-0.03%
2022/05/26	1	162.00	0	0.00	160.00	1	3,222	0.03%
2022/05/25	0	0.00	2	161.00	162.00	-2	3,281	-0.06%
2022/05/24	0.1	158.50	0	0.00	157.00	0.1	3,304	0.00%
2022/05/23	1	167.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	1.1	171.77	0	0.00	167.00	1.1	3,354	0.03%
2022/05/19	1	163.00	1	164.50	170.00	0	3,425	0.00%
2022/05/13	0	0.00	1	167.00	166.50	-1	3,463	-0.03%
2022/05/12	0	0.00	1	161.50	158.00	-1	3,466	-0.03%
2022/05/11	1	166.50	1	167.00	167.00	0	3,482	0.00%
2022/05/10	3	164.33	3	164.17	161.50	0	3,470	0.00%
2022/05/05	2	155.50	2	157.50	158.00	0	3,550	0.00%
2022/05/04	5	141.50	0	0.00	144.00	5	3,645	0.14%
2022/04/29	1	145.00	0	0.00	144.00	1	3,765	0.03%
2022/04/28	2	143.00	0	0.00	140.50	2	3,837	0.05%
2022/04/25	1	145.50	1	147.00	144.50	0	4,314	0.00%
2022/04/22	7	157.21	0	0.00	150.00	7	4,419	0.16%
2022/04/20	0	0.00	1	159.50	159.50	-1	4,481	-0.02%
2022/04/19	0	0.00	13	164.69	163.50	-13	4,542	-0.29%
2022/04/18	2	168.00	1	176.50	166.00	1	4,554	0.02%
2022/04/15	1	180.00	0	0.00	177.00	1	4,571	0.02%
2022/04/14	0	0.00	1	184.00	180.00	-1	4,600	-0.02%
2022/04/13	0	0.00	1	181.00	180.00	-1	4,649	-0.02%
2022/04/12	1	182.00	0	0.00	180.00	1	4,786	0.02%
2022/04/11	2	177.00	1	175.50	183.00	1	4,775	0.02%
2022/04/08	0	0.00	1	178.00	175.50	-1	4,731	-0.02%
2022/03/31	1	203.00	2	205.00	198.50	-1	4,795	-0.02%
2022/03/30	5	205.80	0	0.00	203.00	5	4,849	0.10%
2022/03/29	7	208.07	0	0.00	207.00	7	4,937	0.14%
2022/03/28	5	204.00	0	0.00	213.00	5	4,906	0.10%
2022/03/25	5	203.10	9	206.77	200.00	-4	4,822	-0.08%
2022/03/23	0	0.00	5	194.00	196.00	-5	4,522	-0.11%
2022/03/22	4	183.50	1	181.50	183.00	3	4,351	0.07%
2022/03/21	5	195.10	0	0.00	195.00	5	4,289	0.12%
2022/03/18	2	203.25	15	208.00	216.50	-13	4,318	-0.30%
2022/03/17	0	0.00	9	197.61	197.00	-9	4,205	-0.21%
2022/03/15	0	0.00	1	190.50	189.50	-1	4,103	-0.02%
2022/03/11	3	191.50	0	0.00	193.00	3	4,007	0.07%
2022/03/07	8	175.94	5	180.00	174.00	3	3,841	0.08%
2022/03/04	5	186.60	1	187.00	184.50	4	3,832	0.10%
2022/03/03	5	193.00	0	0.00	190.00	5	3,826	0.13%
2022/03/02	3	190.00	1	190.50	192.00	2	3,759	0.05%
2022/03/01	2	190.50	1	190.50	189.50	1	3,740	0.03%
2022/02/25	1	187.00	2	189.00	188.00	-1	3,719	-0.03%
2022/02/24	1	185.00	0	0.00	180.50	1	3,665	0.03%
2022/02/23	2	190.50	2	193.00	191.50	0	3,638	0.00%
2022/02/22	2	193.00	3	194.67	191.00	-1	3,626	-0.03%
2022/02/21	2	195.00	1	196.50	195.00	1	3,581	0.03%
2022/02/16	5	189.00	0	0.00	192.00	5	3,562	0.14%
2022/02/14	5	186.00	0	0.00	182.50	5	3,466	0.14%
2022/02/11	0	0.00	1	186.50	187.50	-1	3,434	-0.03%
2022/02/10	1	189.50	1	188.50	185.50	0	3,415	0.00%
2022/02/09	1	198.50	0	0.00	194.00	1	3,361	0.03%
2022/01/24	2	179.25	2	178.25	185.50	0	3,151	0.00%
2022/01/21	2	181.50	2.2	183.27	176.50	-0.2	3,083	-0.01%
2022/01/20	5	188.70	4	186.50	186.50	1	2,993	0.03%
2022/01/19	8	184.69	8	184.75	189.50	0	2,843	0.00%
2022/01/18	0.2	181.00	0	0.00	189.50	0.2	2,771	0.01%
2022/01/17	1	176.00	11	183.23	184.00	-10	2,568	-0.39%
2022/01/12	20	169.48	20	160.95	169.50	0	2,391	0.00%
2022/01/11	1	160.50	0	0.00	157.00	1	2,320	0.04%
2022/01/07	10	160.00	11	160.09	167.50	-1	2,374	-0.04%
2022/01/06	11	164.14	11	165.55	165.00	0	2,391	0.00%
2022/01/05	12	178.58	1	178.50	164.00	11	2,363	0.47%
2022/01/04	1	171.00	1	166.50	167.00	0	2,294	0.00%
2022/01/03	0	0.00	1	171.50	167.50	-1	2,381	-0.04%
2021/12/30	13	166.54	13	169.00	166.00	0	2,394	0.00%
2021/12/29	6	162.08	6	163.50	169.00	0	2,397	0.00%
2021/12/28	4	165.50	3	167.00	165.50	1	2,376	0.04%
2021/12/27	4	167.75	4	165.75	163.50	0	2,335	0.00%
2021/12/24	4	165.13	6	163.58	167.00	-2	2,303	-0.09%
2021/12/23	3	161.17	12	163.46	162.00	-9	2,270	-0.40%
2021/12/22	1	156.50	12	157.38	154.50	-11	2,178	-0.50%
2021/12/14	1	145.50	1	149.50	147.00	0	2,474	0.00%
2021/12/06	6	128.25	0	0.00	127.50	6	2,294	0.26%
2021/12/02	10	125.70	0	0.00	125.50	10	2,274	0.44%
2021/11/30	3	132.00	0	0.00	131.00	3	2,236	0.13%
2021/11/29	0	0.00	1	130.50	132.50	-1	2,231	-0.04%
2021/11/26	0	0.00	1	134.50	134.50	-1	2,208	-0.05%
2021/11/25	1	140.50	0	0.00	140.50	1	2,188	0.05%
2021/11/24	1	140.50	0	0.00	141.00	1	2,182	0.05%
2021/11/22	1	148.00	0	0.00	148.00	1	2,164	0.05%
2021/11/17	0	0.00	1	158.50	157.50	-1	2,128	-0.05%
2021/10/12	1	152.00	4	145.25	144.50	-3	1,643	-0.18%
2021/10/08	2	145.00	2	143.50	148.00	0	1,559	0.00%
2021/10/07	2	139.00	2	137.00	138.50	0	1,456	0.00%
2021/10/06	0	0.00	1	133.00	132.50	-1	1,437	-0.07%
2021/09/29	0	0.00	1	139.00	133.50	-1	1,276	-0.08%
2021/09/28	0	0.00	3	147.00	144.50	-3	1,216	-0.25%
2021/09/27	3	144.50	1	143.50	143.50	2	1,100	0.18%
2021/09/24	1	139.50	1	142.00	142.00	0	908	0.00%
2021/09/23	2	132.75	7	129.79	133.50	-5	741	-0.67%
2021/09/22	0	0.00	5	117.50	121.50	-5	675	-0.74%
2021/09/16	5	118.50	0	0.00	118.00	5	670	0.75%
2021/09/14	0	0.00	1	119.00	120.00	-1	675	-0.15%
2021/09/09	1	115.50	0	0.00	115.50	1	636	0.16%
2021/09/06	0	0.00	3	115.00	116.00	-3	657	-0.46%
2021/08/25	3	107.00	0	0.00	108.00	3	647	0.46%
2021/08/09	0	0.00	5	123.00	118.00	-5	606	-0.82%
2021/08/03	1	123.00	1	122.00	122.00	0	599	0.00%
2021/07/30	2	122.50	0	0.00	121.50	2	600	0.33%
2021/07/29	3	121.50	0	0.00	121.00	3	599	0.50%
2021/07/28	5	122.00	0	0.00	122.00	5	579	0.86%
2021/07/27	0	0.00	13	136.69	131.00	-13	554	-2.34%
2021/07/26	1	133.50	10	135.55	132.50	-9	536	-1.68%
2021/07/23	0	0.00	9	137.06	135.50	-9	494	-1.82%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/20	1	121.50	1	123.00	121.00	0	383	0.00%
2021/07/16	0	0.00	3	124.17	124.00	-3	366	-0.82%
2021/07/05	0	0.00	3	117.00	118.50	-3	336	-0.89%
2021/06/21	0	0.00	2	111.00	112.00	-2	380	-0.53%
2021/06/18	0	0.00	1	113.50	115.50	-1	380	-0.26%
2021/06/16	1	113.50	0	0.00	112.00	1	381	0.26%
2021/06/11	1	110.00	0	0.00	108.50	1	368	0.27%
2021/06/10	1	109.50	0	0.00	108.50	1	380	0.26%
2021/06/08	1	107.50	0	0.00	107.00	1	379	0.26%
2021/06/01	0	0.00	1	105.50	107.00	-1	486	-0.21%
2021/05/24	2	98.00	0	0.00	98.10	2	561	0.36%
2021/05/20	4	97.10	0	0.00	96.60	4	574	0.70%
2021/05/18	0	0.00	1	91.00	93.70	-1	582	-0.17%
2021/05/17	1	86.70	0	0.00	87.20	1	593	0.17%
2021/05/14	0	0.00	2	94.10	94.40	-2	587	-0.34%
2021/05/13	1.1	91.41	0	0.00	95.20	1.1	587	0.18%
2021/05/11	2	99.15	2	99.30	99.70	0	560	0.00%
2021/05/10	2	106.00	0	0.00	105.00	2	558	0.36%
2021/05/06	3	106.83	0	0.00	104.00	3	551	0.54%
2021/05/04	1	110.50	0	0.00	108.50	1	549	0.18%
2021/05/03	2	113.00	0	0.00	112.00	2	545	0.37%
2021/04/27	1	118.00	2	118.75	118.00	-1	550	-0.18%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/22	2	116.75	0	0.00	116.50	2	572	0.35%
2021/04/16	0	0.00	3	119.00	120.00	-3	589	-0.51%
2021/04/15	0	0.00	1	118.00	118.00	-1	598	-0.17%
2021/04/14	2	118.00	0	0.00	116.50	2	605	0.33%
2021/04/13	2	120.50	0	0.00	120.00	2	596	0.34%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/03/29	0	0.00	1	123.00	125.00	-1	607	-0.16%
2021/03/23	1	121.50	0	0.00	121.00	1	751	0.13%
2021/03/19	3	123.00	1	124.00	122.50	2	964	0.21%
2021/03/18	3	124.50	0	0.00	125.00	3	980	0.31%
2021/03/17	2	124.25	4	124.38	124.00	-2	1,013	-0.20%
2021/03/16	2	126.00	0	0.00	126.00	2	1,059	0.19%
2021/03/11	2	120.00	0	0.00	120.00	2	1,203	0.17%
2021/03/10	0	0.00	1	122.00	119.50	-1	1,214	-0.08%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/08	0	0.00	1	128.00	127.00	-1	1,228	-0.08%
2021/03/05	0	0.00	2	130.00	128.50	-2	1,215	-0.16%
2021/03/04	3	127.50	4	128.00	127.00	-1	1,152	-0.09%
2021/02/24	2	119.00	0	0.00	118.50	2	1,118	0.18%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	1	117.50	2	118.25	117.50	-1	1,102	-0.09%
2021/01/26	0	0.00	1	115.00	112.00	-1	1,106	-0.09%
2021/01/21	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2021/01/20	2	111.00	0	0.00	111.00	2	1,107	0.18%
2021/01/19	5	113.60	1	113.00	113.00	4	1,102	0.36%
2021/01/18	1	115.50	1	117.00	115.50	0	1,091	0.00%
2021/01/15	1	115.00	0	0.00	115.00	1	1,092	0.09%
2021/01/13	1	115.50	0	0.00	116.00	1	1,083	0.09%
2021/01/12	1	117.50	0	0.00	115.00	1	1,084	0.09%
2021/01/11	2	118.00	0	0.00	118.50	2	1,080	0.19%
2021/01/08	4	114.75	0	0.00	114.50	4	1,075	0.37%
2021/01/06	3	118.33	0	0.00	118.00	3	1,058	0.28%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2020/12/31	2	121.00	0	0.00	121.00	2	1,085	0.18%
2020/12/30	2	119.50	0	0.00	121.00	2	1,123	0.18%
2020/12/29	2	120.00	0	0.00	120.00	2	1,126	0.18%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/23	0	0.00	1	129.50	126.00	-1	1,084	-0.09%
2020/12/21	2	129.25	0	0.00	129.00	2	1,065	0.19%
2020/12/18	2	126.25	2	125.50	126.00	0	1,031	0.00%
2020/12/16	1	147.50	2	149.00	151.50	-1	935	-0.11%
2020/12/15	1	147.00	1	144.00	146.00	0	802	0.00%
2020/12/11	2	141.00	0	0.00	140.00	2	708	0.28%
2020/12/07	0	0.00	2	125.00	127.50	-2	515	-0.39%
2020/12/03	1	130.50	2	131.00	127.50	-1	499	-0.20%
2020/12/01	0	0.00	1	120.00	120.00	-1	462	-0.22%
2020/11/27	1	124.00	0	0.00	123.50	1	463	0.22%
2020/11/25	1	126.50	1	127.00	124.00	0	464	0.00%
2020/11/20	0	0.00	1	120.00	120.00	-1	439	-0.23%
2020/11/16	1	121.00	0	0.00	120.00	1	480	0.21%
2020/11/12	0	0.00	1	117.50	117.50	-1	490	-0.20%
2020/11/10	1	116.00	1	115.50	115.00	0	494	0.00%
2020/11/06	0	0.00	1	114.50	114.00	-1	502	-0.20%
2020/11/04	0	0.00	1	113.00	113.00	-1	542	-0.18%
2020/11/03	1	111.50	0	0.00	111.50	1	546	0.18%
2020/10/30	1	113.00	0	0.00	112.00	1	565	0.18%
2020/10/27	1	113.50	24	114.00	113.50	-23	575	-3.99%
2020/10/14	0	0.00	1	118.00	118.00	-1	699	-0.14%
2020/10/08	2	123.00	1	125.50	123.00	1	710	0.14%
2020/10/07	1	118.00	1	118.50	124.00	0	712	0.00%
2020/09/28	1	112.00	0	0.00	112.00	1	1,059	0.09%
2020/09/25	1	114.00	0	0.00	112.50	1	1,099	0.09%
2020/09/24	0	0.00	1	118.00	117.00	-1	1,149	-0.09%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/10	1	122.50	0	0.00	120.00	1	1,269	0.08%
2020/08/31	0	0.00	3	124.50	125.00	-3	1,541	-0.19%
2020/08/25	0	0.00	1	126.50	127.50	-1	1,734	-0.06%
2020/08/21	0	0.00	40	122.00	125.50	-40	1,773	-2.26%
2020/08/20	3	121.83	0	0.00	120.00	3	1,802	0.17%
2020/08/19	3	133.17	0	0.00	131.50	3	1,816	0.17%
2020/08/11	0	0.00	1	137.50	135.00	-1	2,047	-0.05%
2020/08/06	20	137.00	1	137.00	137.00	19	2,131	0.89%
2020/08/03	0	0.00	2	134.25	133.00	-2	2,305	-0.09%
2020/07/31	1	131.50	0	0.00	132.50	1	2,329	0.04%
2020/07/29	1	131.50	58	131.50	132.00	-57	2,399	-2.38%
2020/07/28	2	130.75	0	0.00	128.00	2	2,409	0.08%
2020/07/24	1	140.50	0	0.00	140.50	1	2,465	0.04%
2020/07/10	0	0.00	1	148.00	145.50	-1	3,449	-0.03%
2020/07/09	1	162.50	1	158.50	159.00	0	3,402	0.00%
2020/07/06	0	0.00	1	147.50	149.00	-1	3,303	-0.03%
2020/07/03	0	0.00	1	149.00	149.50	-1	3,353	-0.03%
2020/06/29	0	0.00	3	139.33	139.00	-3	3,571	-0.08%
2020/06/22	1	144.00	0	0.00	141.00	1	3,873	0.03%
2020/06/19	1	146.00	3	146.00	146.50	-2	3,855	-0.05%
2020/06/18	0	0.00	1	143.00	145.50	-1	3,868	-0.03%
2020/06/12	0	0.00	3	136.50	142.00	-3	4,094	-0.07%
2020/06/11	3	144.33	0	0.00	143.00	3	4,253	0.07%
2020/06/10	1	149.00	0	0.00	149.00	1	4,367	0.02%
2020/06/08	0	0.00	1	151.50	150.00	-1	4,466	-0.02%
2020/06/05	4	147.38	0	0.00	147.50	4	4,511	0.09%
2020/06/04	1	145.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	1	147.50	1	144.50	144.50	0	4,741	0.00%
2020/06/02	2	152.75	2	152.00	148.50	0	4,750	0.00%
2020/06/01	2	154.00	2	153.50	155.00	0	4,775	0.00%
2020/05/29	4	146.00	0	0.00	148.50	4	4,955	0.08%
2020/05/28	1	147.00	0	0.00	144.00	1	5,040	0.02%
2020/05/26	0	0.00	1	146.50	146.50	-1	5,147	-0.02%
2020/05/18	0	0.00	1	161.00	157.50	-1	5,536	-0.02%
2020/05/14	1	153.00	0	0.00	153.00	1	5,601	0.02%
2020/05/13	3	156.00	0	0.00	156.00	3	5,748	0.05%
2020/05/11	0	0.00	1	175.00	163.00	-1	5,759	-0.02%
2020/05/08	1	166.00	0	0.00	166.50	1	5,752	0.02%
2020/05/06	15	163.50	1	165.50	166.00	14	5,817	0.24%
2020/04/29	28	164.21	1	166.50	163.00	27	5,745	0.47%
2020/04/24	0	0.00	1	160.00	159.00	-1	5,608	-0.02%
2020/04/23	41	162.23	0	0.00	161.00	41	5,565	0.74%
2020/04/17	40	175.38	21	173.57	161.00	19	5,311	0.36%
2020/04/16	10	172.00	80	172.94	173.50	-70	5,054	-1.38%
2020/04/15	6	157.67	7	159.43	158.00	-1	4,786	-0.02%
2020/04/09	1	155.00	1	155.50	152.00	0	4,552	0.00%
2020/04/08	1	150.50	3	156.17	158.50	-2	4,496	-0.04%
2020/04/06	2	154.00	0	0.00	155.00	2	4,381	0.05%
2020/04/01	10	150.50	10	148.00	149.50	0	4,322	0.00%
2020/03/31	0	0.00	2	156.00	152.00	-2	4,258	-0.05%
2020/03/30	23	147.91	1	150.00	156.50	22	4,149	0.53%
2020/03/27	51	153.20	41	147.09	146.00	10	4,070	0.25%
2020/03/26	50	135.80	10	135.50	147.00	40	3,945	1.01%
2020/03/25	2	133.50	0	0.00	134.00	2	3,846	0.05%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/18	0	0.00	1	130.00	130.00	-1	3,889	-0.03%
2020/03/17	0	0.00	1	143.00	144.00	-1	3,794	-0.03%
2020/03/16	2	147.50	1	148.50	144.00	1	3,603	0.03%
2020/03/13	2	125.50	2	128.00	142.00	0	3,451	0.00%
2020/03/12	1	138.50	2	137.00	137.00	-1	3,313	-0.03%
2020/03/09	2	155.00	3	151.00	151.00	-1	2,970	-0.03%
2020/03/05	2	158.50	2	157.00	157.50	0	2,830	0.00%
2020/03/04	4	158.38	1	172.50	156.50	3	2,767	0.11%
2020/03/03	1	165.50	0	0.00	167.50	1	2,542	0.04%
2020/03/02	0	0.00	1	152.00	152.50	-1	2,444	-0.04%
2020/02/27	1	145.00	3	148.00	139.00	-2	2,375	-0.08%
2020/02/26	2	154.00	2	154.25	151.00	0	2,299	0.00%
2020/02/24	25	146.90	25	148.22	148.00	0	2,138	0.00%
2020/02/20	5	136.80	5	140.00	143.00	0	1,964	0.00%
2020/02/13	1	121.00	0	0.00	117.50	1	1,650	0.06%
2020/02/12	0	0.00	5	118.00	117.00	-5	1,667	-0.30%
2020/02/11	2	116.00	2	115.00	115.00	0	1,612	0.00%
2020/02/10	0	0.00	2	107.50	113.00	-2	1,502	-0.13%
2020/02/06	0	0.00	5	105.50	105.00	-5	1,403	-0.36%
2020/02/05	5	97.70	0	0.00	97.70	5	1,367	0.37%
2020/01/14	5	98.80	0	0.00	99.60	5	1,598	0.31%
2020/01/10	1	99.60	1	99.90	97.60	0	1,728	0.00%
2020/01/07	0	0.00	1	102.50	99.50	-1	1,769	-0.06%
2020/01/06	1	99.50	0	0.00	99.60	1	1,780	0.06%
2019/12/30	0	0.00	1	102.00	104.50	-1	1,749	-0.06%
2019/12/24	1	99.90	0	0.00	98.80	1	1,793	0.06%
2019/12/20	1	102.00	1	107.00	102.00	0	1,788	0.00%
2019/12/19	1	104.50	0	0.00	106.50	1	1,789	0.06%
2019/12/18	2	107.50	4	108.50	106.50	-2	1,811	-0.11%
2019/12/17	5	107.70	4	107.88	106.00	1	1,772	0.06%
2019/12/16	2	103.50	3	105.33	109.00	-1	1,740	-0.06%
2019/12/05	0	0.00	1	93.20	93.20	-1	1,588	-0.06%
2019/12/03	0	0.00	5	91.30	90.70	-5	1,598	-0.31%
2019/11/25	0	0.00	1	99.00	99.20	-1	1,620	-0.06%
2019/11/22	3	99.47	0	0.00	97.70	3	1,638	0.18%
2019/11/19	0	0.00	1	99.50	99.30	-1	1,666	-0.06%
2019/11/18	2	103.50	2	103.00	102.00	0	1,679	0.00%
2019/11/14	0	0.00	3	99.00	97.70	-3	1,715	-0.17%
2019/11/13	8	102.69	0	0.00	98.10	8	1,758	0.45%
2019/11/12	1	93.60	2	93.70	100.50	-1	1,733	-0.06%
2019/11/11	2	93.00	0	0.00	91.80	2	1,656	0.12%
2019/11/04	1	93.10	1	92.60	92.10	0	1,558	0.00%
2019/11/01	1	89.50	10	90.00	89.00	-9	1,538	-0.58%
2019/10/29	0	0.00	32	92.73	91.90	-32	1,531	-2.09%
2019/10/23	1	88.80	0	0.00	88.20	1	1,391	0.07%
2019/10/21	0	0.00	6	84.05	85.00	-6	1,382	-0.43%
2019/10/18	0	0.00	9	82.00	81.70	-9	1,303	-0.69%
2019/10/08	5	74.90	0	0.00	74.10	5	1,183	0.42%
2019/10/03	5	77.60	1	78.00	77.50	4	1,199	0.33%
2019/09/27	0	0.00	1	74.80	73.50	-1	1,149	-0.09%
2019/09/25	1	73.10	0	0.00	73.00	1	1,165	0.09%
2019/09/24	0	0.00	1	74.40	75.10	-1	1,178	-0.08%
2019/09/19	6	69.65	0	0.00	69.60	6	1,108	0.54%
2019/09/17	1	70.00	1	70.30	70.70	0	1,102	0.00%
2019/09/16	0	0.00	1	72.00	71.60	-1	1,091	-0.09%
2019/09/11	10	69.85	0	0.00	69.80	10	1,080	0.93%
2019/09/06	0	0.00	4	70.98	70.60	-4	1,055	-0.38%
2019/09/04	2	73.35	0	0.00	73.30	2	1,032	0.19%
2019/09/02	1	72.40	5	72.50	72.50	-4	1,023	-0.39%
2019/08/30	5	69.40	2	70.80	69.40	3	1,009	0.30%
2019/08/29	2	68.50	1	74.00	68.60	1	1,003	0.10%
2019/08/27	0	0.00	1	78.50	76.90	-1	950	-0.11%
2019/08/21	1	77.30	0	0.00	77.30	1	846	0.12%
2019/08/20	1	76.80	0	0.00	78.40	1	823	0.12%
2019/08/19	0	0.00	2	77.50	76.50	-2	789	-0.25%
2019/08/16	0	0.00	5	70.50	71.50	-5	713	-0.70%
2019/08/15	0	0.00	6	69.27	71.30	-6	645	-0.93%
2019/08/14	0	0.00	5	64.90	64.90	-5	576	-0.87%
2019/08/07	5	59.50	0	0.00	59.00	5	572	0.87%
2019/08/06	0	0.00	2	59.70	59.80	-2	572	-0.35%
2019/08/01	2	66.60	2	66.30	66.60	0	575	0.00%
2019/07/31	1	72.80	3	72.10	72.70	-2	563	-0.36%
2019/07/30	0	0.00	1	70.50	71.30	-1	544	-0.18%
2019/07/29	1	74.20	1	73.60	73.20	0	534	0.00%
2019/07/26	0	0.00	1	73.30	73.00	-1	520	-0.19%
2019/07/25	1	72.00	0	0.00	72.50	1	511	0.20%
2019/07/24	7	72.81	10	73.25	72.80	-3	510	-0.59%
2019/07/23	8	70.90	1	71.20	71.00	7	471	1.48%
2019/07/12	4	67.95	0	0.00	67.60	4	459	0.87%
2019/07/09	1	67.70	0	0.00	67.70	1	431	0.23%
2019/07/08	1	67.30	10	66.25	66.80	-9	414	-2.17%
2019/07/05	0	0.00	8	65.00	65.00	-8	395	-2.02%
2019/07/02	0	0.00	5	66.00	65.40	-5	391	-1.28%
2019/05/22	13	55.24	0	0.00	56.70	13	599	2.17%
2019/05/20	10	52.60	0	0.00	52.20	10	688	1.45%
2019/05/13	0	0.00	1	57.00	57.20	-1	730	-0.14%
2019/04/25	0	0.00	17	66.61	67.70	-17	812	-2.09%
2019/04/18	0	0.00	2	67.00	67.00	-2	809	-0.25%
2019/04/02	5	66.40	0	0.00	66.20	5	788	0.63%
2019/03/27	0	0.00	1	67.10	67.10	-1	786	-0.13%
2019/03/26	23	67.60	0	0.00	67.30	23	785	2.93%
2019/03/21	1	70.40	0	0.00	70.00	1	818	0.12%
2019/03/19	0	0.00	10	69.90	69.10	-10	765	-1.31%
2019/03/18	0	0.00	20	69.00	69.40	-20	760	-2.63%
2019/03/07	11	67.35	0	0.00	65.60	11	791	1.39%
2019/03/04	2	67.30	0	0.00	67.40	2	840	0.24%
2019/02/26	0	0.00	20	67.85	66.80	-20	845	-2.36%
2019/02/22	10	69.80	10	70.10	69.50	0	850	0.00%
2019/02/21	20	69.80	0	0.00	69.40	20	871	2.30%
2019/02/20	10	69.60	0	0.00	69.60	10	875	1.14%
2019/02/15	7	64.80	0	0.00	64.20	7	782	0.89%
2019/01/30	12	62.20	0	0.00	62.80	12	820	1.46%
2019/01/18	0	0.00	2	63.50	63.90	-2	909	-0.22%
2019/01/17	4	67.50	2	65.80	64.10	2	906	0.22%
2019/01/15	1	59.60	0	0.00	59.50	1	822	0.12%
2019/01/11	0.2	59.20	0	0.00	59.20	0.2	852	0.02%
2019/01/09	2	59.70	2	59.90	59.70	0	858	0.00%
2018/12/19	0	0.00	4	66.00	65.80	-4	1,020	-0.39%
2018/12/14	1	69.70	1	68.20	68.10	0	1,019	0.00%
2018/12/13	0	0.00	2	65.00	66.00	-2	991	-0.20%
2018/12/12	0.1	63.50	0	0.00	63.50	0.1	993	0.01%
2018/12/10	1	59.50	3	60.00	59.80	-2	1,022	-0.20%
2018/12/03	10	69.80	0	0.00	71.90	10	1,148	0.87%
2018/11/30	10	67.70	0	0.00	67.40	10	1,181	0.85%
2018/11/29	1	65.60	0	0.00	65.30	1	1,203	0.08%
2018/11/27	0	0.00	19	62.82	63.80	-19	1,345	-1.41%
2018/11/21	0	0.00	11	61.30	61.10	-11	1,469	-0.75%
2018/11/20	0	0.00	1	62.00	60.20	-1	1,476	-0.07%
2018/11/14	4	53.40	2	53.60	53.30	2	1,490	0.13%
2018/11/13	2	51.80	0	0.00	52.70	2	1,501	0.13%
2018/11/12	1	55.50	0	0.00	54.20	1	1,506	0.07%
2018/11/09	1	60.00	0	0.00	60.20	1	1,503	0.07%
2018/11/08	22	61.40	0	0.00	59.20	22	1,542	1.43%
2018/11/07	10	60.20	0	0.00	60.00	10	1,556	0.64%
2018/11/01	0	0.00	18	55.03	55.00	-18	1,585	-1.14%
2018/10/31	0	0.00	2	52.80	52.80	-2	1,574	-0.13%
2018/10/26	11	51.00	0	0.00	51.40	11	1,567	0.70%
2018/10/19	0	0.00	3	54.80	56.50	-3	1,554	-0.19%
2018/10/08	0	0.00	3	68.90	69.50	-3	1,667	-0.18%
2018/10/05	5	71.60	7	70.90	69.40	-2	1,681	-0.12%
2018/10/04	3	72.60	3	74.30	74.40	0	1,659	0.00%
2018/10/03	2	74.10	0	0.00	73.80	2	1,654	0.12%
2018/10/02	6	76.75	0	0.00	76.30	6	1,666	0.36%
2018/10/01	0	0.00	1	74.20	74.90	-1	1,676	-0.06%
2018/09/28	2	72.30	1	73.50	71.50	1	1,681	0.06%
2018/09/27	4	75.40	1	73.80	73.60	3	1,682	0.18%
2018/09/14	4	80.20	0	0.00	82.20	4	1,829	0.22%
2018/09/07	1	90.30	0	0.00	90.00	1	1,739	0.06%
2018/09/05	0	0.00	1	111.50	107.00	-1	1,651	-0.06%
2018/09/04	1	108.50	0	0.00	109.50	1	1,616	0.06%
2018/08/31	0	0.00	3	114.00	114.00	-3	1,462	-0.21%
2018/08/30	0	0.00	2	103.50	104.00	-2	1,370	-0.15%
2018/08/29	1	99.50	1	100.50	102.50	0	1,348	0.00%
2018/08/24	3	103.83	3	104.67	100.00	0	1,305	0.00%
2018/08/17	0	0.00	1	105.00	100.50	-1	1,348	-0.07%
2018/08/15	3	104.00	16	103.75	103.00	-13	1,314	-0.99%
2018/08/14	0	0.00	3	101.83	102.50	-3	1,269	-0.24%
2018/08/13	0	0.00	22	100.72	101.00	-22	1,247	-1.76%
2018/08/10	2	96.70	1	99.00	97.70	1	1,211	0.08%
2018/07/23	10	97.80	0	0.00	94.30	10	1,289	0.78%
2018/07/19	6	104.00	1	100.00	100.00	5	1,284	0.39%
2018/07/10	2	90.85	1	92.10	91.50	1	1,260	0.08%
2018/07/09	0	0.00	1	91.10	88.60	-1	1,262	-0.08%
2018/07/06	1	94.60	0	0.00	94.60	1	1,239	0.08%
2018/07/05	1	92.30	1	93.00	88.30	0	1,239	0.00%
2018/07/04	1	93.00	0	0.00	92.00	1	1,269	0.08%
2018/07/02	0	0.00	65	98.10	99.00	-65	1,282	-5.07%
2018/06/29	11	94.41	0	0.00	94.70	11	1,275	0.86%
2018/06/28	13	101.12	0	0.00	101.00	13	1,242	1.05%
2018/06/21	0	0.00	40	128.88	128.00	-40	1,314	-3.04%
2018/06/19	1	135.50	0	0.00	135.00	1	1,353	0.07%
2018/06/13	0	0.00	15	142.00	137.50	-15	1,414	-1.06%
2018/06/08	2	142.00	0	0.00	138.50	2	1,483	0.13%
2018/06/06	0	0.00	1	139.50	139.00	-1	1,567	-0.06%
2018/06/05	1	137.00	0	0.00	138.00	1	1,567	0.06%
2018/06/01	0	0.00	40	134.25	134.00	-40	1,568	-2.55%
2018/05/31	18	137.78	1	134.00	133.00	17	1,559	1.09%
2018/05/30	3	146.17	20	153.43	141.50	-17	1,528	-1.11%
2018/05/29	0	0.00	7	145.00	148.00	-7	1,472	-0.48%
2018/05/23	1	134.00	1	135.50	137.00	0	1,510	0.00%
2018/05/21	0	0.00	1	136.50	138.00	-1	1,561	-0.06%
2018/05/18	1	134.50	0	0.00	135.50	1	1,576	0.06%
2018/05/16	10	145.00	10	150.00	138.50	0	1,603	0.00%
2018/05/14	1	137.50	1	141.00	145.00	0	1,590	0.00%
2018/04/30	45	136.17	0	0.00	140.00	45	1,709	2.63%
2018/04/25	20	124.83	1	125.50	128.00	19	1,757	1.08%
2018/04/23	1	128.50	0	0.00	128.50	1	1,756	0.06%
2018/04/20	1	139.00	1	142.00	142.50	0	1,769	0.00%
2018/04/19	10	142.00	1	139.00	139.50	9	1,790	0.50%
2018/04/18	0	0.00	11	145.00	145.50	-11	1,793	-0.61%
2018/04/16	10	132.50	0	0.00	138.50	10	1,747	0.57%
2018/04/13	44	135.05	2	135.00	132.50	42	1,729	2.43%
2018/04/11	0	0.00	10	128.90	129.00	-10	1,716	-0.58%
2018/04/10	19	135.16	0	0.00	131.00	19	1,702	1.12%
2018/04/09	0	0.00	56	144.52	145.50	-56	1,670	-3.35%
2018/04/02	10	131.00	16	134.99	129.00	-6	1,644	-0.37%
2018/03/30	5	124.00	5	131.00	125.00	0	1,631	0.00%
2018/03/28	1	125.00	0	0.00	126.00	1	1,562	0.06%
2018/03/27	20	124.50	0	0.00	123.50	20	1,547	1.29%
2018/03/26	25	121.00	5	127.00	123.50	20	1,501	1.33%
2018/03/21	0	0.00	6	118.00	117.50	-6	1,376	-0.44%
2018/03/20	0	0.00	9	114.00	119.50	-9	1,339	-0.67%
2018/03/19	1	110.00	0	0.00	110.00	1	1,282	0.08%
2018/03/16	0	0.00	1	111.00	110.00	-1	1,270	-0.08%
2018/03/15	5	107.50	0	0.00	108.00	5	1,227	0.41%
2018/03/13	5	107.00	0	0.00	105.00	5	1,195	0.42%
2018/02/27	1	99.40	0	0.00	96.10	1	1,090	0.09%
2018/02/26	3	99.90	0	0.00	97.80	3	1,076	0.28%
2018/02/23	3	105.00	0	0.00	104.50	3	1,051	0.29%
2018/02/22	40	116.25	13	110.23	110.00	27	1,042	2.59%
2018/02/08	5	108.00	0	0.00	101.00	5	998	0.50%
2018/02/07	0	0.00	5	105.00	105.00	-5	978	-0.51%
2018/02/06	5	93.60	0	0.00	95.70	5	964	0.52%
2018/02/02	3	105.00	0	0.00	105.50	3	957	0.31%
2018/01/31	0	0.00	1	103.50	108.00	-1	944	-0.11%
2018/01/30	4	113.25	3	118.50	110.00	1	926	0.11%
2018/01/29	2	114.50	0	0.00	122.00	2	904	0.22%
2018/01/25	3	116.00	6	119.75	114.00	-3	849	-0.35%
2018/01/24	1	104.00	0	0.00	110.50	1	791	0.13%
2018/01/16	0	0.00	95	95.39	96.50	-95	764	-12.43%
2018/01/15	0	0.00	80	95.74	96.30	-80	751	-10.65%
2018/01/12	0	0.00	73	92.64	91.10	-73	718	-10.16%