華宏 (8240)-凱基-三峽券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
1,171張
產業
上櫃光電類股▼4.09%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	6	43.43	0	0.00	42.65	6	1,000	0.60%
2024/10/28	0	0.00	3	44.23	43.65	-3	972	-0.31%
2024/10/24	4	48.55	1	48.85	48.65	3	847	0.35%
2024/10/21	1	46.75	0	0.00	46.85	1	663	0.15%
2024/10/18	15	46.40	0	0.00	44.65	15	603	2.49%
2024/10/16	3	44.55	22	41.40	44.75	-19	489	-3.88%
2024/10/15	0	0.00	28	41.84	41.20	-28	391	-7.15%
2024/10/14	7	39.60	7	41.64	40.35	0	361	0.00%
2024/10/11	0	0.00	30	40.60	40.45	-30	316	-9.49%
2024/10/09	1	39.25	36	40.15	39.40	-35	267	-13.07%
2024/09/27	10	36.69	5	36.75	36.35	5	170	2.94%
2024/09/26	10	35.83	0	0.00	36.10	10	162	6.17%
2024/09/25	20	36.57	0	0.00	36.75	20	156	12.74%
2024/09/24	0	0.00	51	37.65	37.30	-51	146	-34.84%
2024/09/06	6	32.80	0	0.00	32.90	6	120	4.99%
2024/07/05	10	36.21	5	36.20	36.30	5	142	3.51%
2024/06/27	0	0.00	0	35.57	35.30	0	172	0.00%
2024/05/10	2	37.05	0	0.00	36.90	2	172	1.16%
2024/05/09	12	37.14	5	37.15	37.15	7	172	4.06%
2024/04/26	12	36.72	5	36.54	36.25	7	165	4.24%
2024/04/15	0	0.00	1	35.80	36.05	-1	166	-0.60%
2024/04/08	1	37.20	0	0.00	36.70	1	156	0.64%
2024/03/14	10	34.30	0	0.00	34.40	10	124	8.03%
2023/12/22	4	35.15	0	0.00	35.20	4	525	0.76%
2023/12/21	0	0.00	1	35.00	35.35	-1	529	-0.19%
2023/12/20	10	35.55	0	0.00	35.40	10	531	1.88%
2023/12/15	0	0.00	7	35.80	35.80	-7	531	-1.32%
2023/12/01	0	0.00	1	35.15	35.15	-1	649	-0.15%
2023/11/29	0	0.00	5	35.04	35.25	-5	650	-0.77%
2023/11/17	1	35.65	0	0.00	35.60	1	662	0.15%
2023/11/07	20	39.29	0	0.00	39.45	20	635	3.15%
2023/11/06	10	39.89	1	39.75	40.00	9	632	1.42%
2023/11/02	0	0.00	10	38.84	39.05	-10	628	-1.59%
2023/11/01	1	39.00	0	0.00	38.65	1	626	0.16%
2023/10/31	14	39.25	7	39.49	38.65	7	620	1.13%
2023/10/30	53	40.07	0	0.00	39.95	53	600	8.82%
2023/10/27	4	42.29	5	42.31	42.00	-1	576	-0.17%
2023/10/26	3	39.70	1	39.90	39.90	2	480	0.42%
2023/10/12	0	0.00	2	37.35	37.90	-2	376	-0.53%
2023/10/03	0	0.00	1	38.25	37.95	-1	314	-0.32%
2023/09/19	0	0.00	3	37.70	37.50	-3	305	-0.98%
2023/09/18	3	38.80	0	0.00	38.00	3	296	1.01%
2023/05/25	0	0.00	23	31.10	31.15	-23	161	-14.28%
2023/05/24	13	31.75	1	31.25	31.50	12	158	7.57%
2023/05/23	5	30.91	0	0.00	30.95	5	150	3.33%
2023/05/05	1	30.20	0	0.00	29.95	1	138	0.72%
2023/04/28	0	30.85	2	30.80	30.55	-2	126	-1.58%
2023/04/25	2	29.80	0	0.00	30.30	2	110	1.80%
2023/04/24	3	31.80	0	0.00	32.20	3	90	3.33%
2023/02/15	0	31.00	0	0.00	28.60	0	27	0.00%
2023/02/14	0	29.80	0	0.00	28.55	0	27	0.01%
2022/06/23	14	27.61	59	27.21	27.20	-45	60	-74.09%
2022/03/11	5	31.70	0	0.00	31.70	5	140	3.56%
2022/02/21	0	0.00	5	32.09	32.40	-5	152	-3.27%
2022/01/11	45	33.13	0	0.00	32.80	45	147	30.55%
2021/12/21	0	0.00	3	32.28	32.45	-3	116	-2.57%
2021/12/14	0	0.00	1	33.40	32.25	-1	93	-1.07%
2021/12/08	0	0.00	1	30.50	30.50	-1	80	-1.25%
2021/07/28	2	34.70	0	0.00	34.65	2	294	0.68%
2021/07/27	0	0.00	1	36.05	35.60	-1	310	-0.32%
2021/07/23	2	34.70	0	0.00	34.75	2	369	0.54%
2021/07/19	1	35.45	0	0.00	35.40	1	419	0.24%
2021/07/13	0	0.00	1	36.45	35.85	-1	463	-0.22%
2021/07/05	0	0.00	2	35.40	35.25	-2	567	-0.35%
2021/05/20	2	31.55	0	0.00	31.30	2	936	0.21%
2021/05/18	0	0.00	10	30.00	31.00	-10	938	-1.07%
2021/05/17	10	28.30	0	0.00	28.25	10	934	1.07%
2021/05/11	1	35.60	3	36.00	34.75	-2	886	-0.23%
2021/05/10	5	36.05	0	0.00	35.80	5	877	0.57%
2021/05/07	0	0.00	3	35.15	37.05	-3	874	-0.34%
2021/05/06	2	35.08	0	0.00	35.05	2	870	0.23%
2021/05/05	1	36.00	1	36.90	35.40	0	867	0.00%
2021/05/04	2	36.55	15	37.04	36.45	-13	863	-1.51%
2021/05/03	15	41.00	2	40.83	39.25	13	846	1.53%
2021/04/28	2	39.45	0	0.00	40.75	2	788	0.25%
2021/04/22	5	38.95	0	0.00	37.20	5	754	0.66%
2021/04/14	2	36.85	7	36.33	36.35	-5	726	-0.69%
2021/04/13	4	38.96	0	0.00	38.30	4	697	0.57%
2021/04/12	3	39.22	0	0.00	39.10	3	692	0.43%
2021/04/09	0	0.00	1	41.00	40.15	-1	673	-0.15%
2021/04/08	0	0.00	6	43.93	41.65	-6	644	-0.93%
2021/04/07	0	0.00	2	40.45	40.45	-2	510	-0.39%
2021/04/06	0	0.00	1	36.35	36.80	-1	447	-0.22%
2021/04/01	1	36.10	0	0.00	36.10	1	443	0.23%
2021/03/30	0	0.00	1	36.60	36.50	-1	460	-0.22%
2021/03/29	1	36.20	5	36.27	36.10	-4	454	-0.88%
2021/03/25	0	0.00	29	35.63	35.35	-29	458	-6.32%
2021/03/24	2	35.50	0	0.00	35.90	2	466	0.43%
2021/03/23	12	35.93	3	36.65	35.70	9	481	1.87%
2021/03/22	0	0.00	4	36.60	36.30	-4	488	-0.82%
2021/03/19	5	35.55	2	36.10	35.80	3	494	0.61%
2021/03/18	4	35.70	0	0.00	35.80	4	508	0.79%
2021/03/17	4	35.99	0	0.00	35.80	4	537	0.74%
2021/03/16	4	35.76	1	35.90	36.10	3	566	0.53%
2021/03/15	1	36.90	16	36.17	36.50	-15	601	-2.49%
2021/03/12	5	34.62	8	35.65	34.75	-3	671	-0.45%
2021/03/09	3	34.53	1	35.10	34.75	2	1,043	0.19%
2021/03/05	4	34.39	0	0.00	34.25	4	1,131	0.35%
2021/03/04	4	34.58	0	0.00	34.85	4	1,153	0.35%
2021/03/03	4	34.64	0	0.00	34.95	4	1,179	0.34%
2021/03/02	1	35.15	0	0.00	35.30	1	1,177	0.08%
2021/02/26	5	35.22	1	35.15	35.30	4	1,179	0.34%
2021/02/25	17	36.59	0	0.00	35.95	17	1,180	1.44%
2021/02/24	1	37.50	9	37.48	36.55	-8	1,180	-0.68%
2021/02/23	4	34.90	8	35.73	36.20	-4	1,152	-0.35%
2021/02/22	6	35.14	4	35.73	35.20	2	1,140	0.18%
2021/02/19	6	33.80	0	0.00	34.50	6	1,137	0.53%
2021/02/18	0	0.00	16	34.14	34.20	-16	1,141	-1.40%
2021/02/05	0	0.00	6	32.56	32.70	-6	1,141	-0.53%
2021/02/04	0	0.00	12	32.57	32.40	-12	1,162	-1.03%
2021/02/03	0	0.00	1	32.55	32.00	-1	1,167	-0.09%
2021/02/02	3	31.43	0	0.00	31.40	3	1,169	0.26%
2021/02/01	2	31.25	0	0.00	31.30	2	1,172	0.17%
2021/01/29	3	32.27	0	0.00	32.00	3	1,175	0.26%
2021/01/28	7	32.21	0	0.00	32.10	7	1,174	0.60%
2021/01/27	3	32.37	0	0.00	32.40	3	1,176	0.26%
2021/01/26	0	0.00	25	33.06	33.50	-25	1,175	-2.13%
2021/01/22	8	31.44	3	31.00	31.80	5	1,185	0.42%
2021/01/20	1	33.25	11	32.35	31.85	-10	1,237	-0.81%
2021/01/19	2	33.58	0	0.00	33.60	2	1,283	0.16%
2021/01/18	2	33.05	10	32.63	34.00	-8	1,286	-0.62%
2021/01/15	1	34.15	0	0.00	34.00	1	1,293	0.08%
2021/01/14	7	35.08	0	0.00	35.20	7	1,292	0.54%
2021/01/13	16	35.09	0	0.00	35.35	16	1,293	1.24%
2021/01/12	3	34.23	0	0.00	34.05	3	1,297	0.23%
2021/01/11	8	34.98	0	0.00	34.95	8	1,362	0.59%
2021/01/07	1	35.05	0	0.00	35.30	1	1,394	0.07%
2021/01/04	4	35.53	0	0.00	35.50	4	1,426	0.28%
2020/12/31	0	0.00	2	36.25	35.40	-2	1,429	-0.14%
2020/12/30	4	36.46	15	36.61	36.30	-11	1,415	-0.78%
2020/12/29	25	37.45	0	0.00	37.50	25	1,402	1.78%
2020/12/28	2	37.00	0	0.00	37.10	2	1,393	0.14%
2020/12/25	2	37.53	2	37.95	37.50	0	1,382	0.00%
2020/12/23	1	36.30	0	0.00	36.30	1	1,357	0.07%
2020/12/22	1	36.35	0	0.00	35.75	1	1,353	0.07%
2020/12/18	4	37.18	0	0.00	37.00	4	1,338	0.30%
2020/12/17	0	0.00	1	38.35	38.10	-1	1,329	-0.08%
2020/12/11	4	38.73	10	38.61	37.70	-6	1,271	-0.47%
2020/12/10	5	39.41	3	39.87	39.45	2	1,239	0.16%
2020/12/09	12	40.15	2	40.53	40.20	10	1,208	0.83%
2020/12/08	9	39.92	3	40.42	40.80	6	1,163	0.52%
2020/12/07	0	0.00	14	40.01	40.15	-14	1,067	-1.31%
2020/12/04	3	34.60	5	35.89	36.50	-2	874	-0.23%
2020/12/03	22	36.42	3	36.70	35.15	19	838	2.27%
2020/12/02	0	0.00	5	33.98	35.10	-5	693	-0.72%
2020/12/01	5	31.79	0	0.00	31.95	5	615	0.81%
2020/11/30	1	32.15	0	0.00	32.05	1	615	0.16%
2020/11/02	0	0.00	1	30.55	30.85	-1	545	-0.18%
2020/10/16	0	0.00	1	31.50	30.90	-1	308	-0.32%
2020/10/14	1	30.30	0	0.00	30.90	1	262	0.38%
2020/09/14	0	0.00	20	28.05	28.40	-20	231	-8.64%
2020/09/09	1	28.70	0	0.00	28.65	1	267	0.37%
2020/09/08	0	0.00	1	28.85	28.90	-1	266	-0.38%
2020/09/03	0	0.00	2	29.63	29.25	-2	257	-0.78%
2020/08/31	1	28.85	3	29.80	29.00	-2	245	-0.82%
2020/08/25	2	27.30	0	0.00	27.20	2	210	0.95%
2020/08/19	1	26.10	0	0.00	26.00	1	191	0.52%
2020/08/13	1	26.20	0	0.00	26.15	1	182	0.55%
2020/07/27	0	0.00	3	23.85	23.95	-3	182	-1.64%
2020/07/20	2	24.30	0	0.00	24.50	2	182	1.09%
2020/07/08	1	26.65	16	26.59	26.55	-15	205	-7.30%
2020/07/07	15	26.70	0	0.00	26.60	15	198	7.57%
2020/07/06	1	26.65	10	26.71	26.55	-9	199	-4.52%
2020/07/02	10	26.10	0	0.00	26.10	10	195	5.12%
2020/06/18	0	0.00	1	26.50	25.95	-1	189	-0.53%
2020/06/08	1	25.55	0	0.00	25.45	1	160	0.62%
2020/03/25	0	0.00	3	18.80	18.75	-3	201	-1.49%
2020/03/24	0	0.00	20	17.60	17.70	-20	207	-9.62%
2020/03/23	0	0.00	10	17.02	17.00	-10	237	-4.20%
2020/03/20	33	17.33	0	0.00	17.35	33	240	13.71%
2020/02/26	0	0.00	50	25.09	25.10	-50	339	-14.73%
2020/02/25	0	0.00	50	25.17	25.40	-50	351	-14.21%
2020/02/11	0	0.00	1	26.20	25.80	-1	568	-0.18%
2020/02/04	1	25.10	0	0.00	25.20	1	560	0.18%
2020/02/03	0	0.00	1	24.60	24.75	-1	557	-0.18%
2019/12/09	1	29.60	0	0.00	29.35	1	415	0.24%
2019/12/06	10	29.35	0	0.00	29.50	10	412	2.43%
2019/12/02	0	0.00	1	29.15	28.60	-1	396	-0.25%
2019/11/28	10	29.70	0	0.00	30.55	10	368	2.71%
2019/11/27	50	29.90	0	0.00	30.00	50	361	13.84%
2019/11/26	10	30.00	0	0.00	30.00	10	353	2.83%
2019/11/22	20	30.03	0	0.00	30.35	20	321	6.22%
2019/11/20	1	31.00	1	30.45	30.20	0	285	0.00%
2019/11/18	1	29.90	0	0.00	29.50	1	211	0.47%
2019/09/02	0	0.00	1	24.00	24.15	-1	295	-0.34%
2019/07/19	1	27.45	0	0.00	27.45	1	376	0.27%
2019/07/16	1	28.25	0	0.00	28.10	1	461	0.22%
2019/05/21	0	0.00	2	23.20	23.75	-2	1,641	-0.12%
2019/05/16	1	23.85	0	0.00	23.30	1	1,632	0.06%
2019/05/13	0	0.00	1	24.10	24.35	-1	1,615	-0.06%
2019/05/10	2	22.90	126	22.87	22.90	-124	1,600	-7.75%	大賣/鉅額交易
2019/05/09	30	24.25	301	22.74	22.50	-271	1,590	-17.04%	大賣/鉅額交易
2019/05/08	0	0.00	51	24.60	24.55	-51	1,570	-3.25%
2019/05/07	1	24.90	41	25.14	24.95	-40	1,565	-2.56%
2019/05/06	23	24.71	0	0.00	24.80	23	1,559	1.48%
2019/05/02	2	26.20	83	26.22	26.20	-81	1,547	-5.24%
2019/04/30	0	0.00	77	25.76	25.90	-77	1,542	-4.99%
2019/04/29	0	0.00	85	25.39	25.25	-85	1,536	-5.53%
2019/04/26	76	27.25	0	0.00	27.25	76	1,521	5.00%
2019/04/25	164	28.30	8	28.43	28.10	156	1,503	10.38%	大買/鉅額交易
2019/04/24	116	28.43	10	28.70	28.30	106	1,496	7.09%	大買/鉅額交易
2019/04/23	343	28.91	3	28.90	28.60	340	1,487	22.85%	大買/鉅額交易
2019/04/22	17	29.65	217	29.31	29.65	-200	1,466	-13.64%	大賣/鉅額交易
2019/04/19	51	28.03	124	28.51	28.65	-73	1,398	-5.22%	大賣/
2019/04/18	51	27.98	0	0.00	27.90	51	1,381	3.69%
2019/04/17	87	28.49	24	29.10	28.35	63	1,372	4.59%
2019/04/16	25	28.86	0	0.00	28.95	25	1,359	1.84%
2019/04/15	149	30.03	16	29.80	29.40	133	1,346	9.88%	大買/鉅額交易
2019/04/12	43	29.04	76	29.56	29.80	-33	1,322	-2.49%
2019/04/11	10	29.05	0	0.00	29.00	10	1,293	0.77%
2019/04/10	28	28.82	2	28.80	28.75	26	1,272	2.04%
2019/04/09	25	29.00	0	0.00	28.85	25	1,260	1.98%
2019/04/08	2	29.95	1	30.30	30.00	1	1,238	0.08%
2019/04/03	1	28.70	3	29.15	29.15	-2	1,177	-0.17%
2019/04/02	0	0.00	1	28.60	28.50	-1	1,110	-0.09%
2019/04/01	2	30.00	1	29.05	28.75	1	1,090	0.09%
2019/03/28	0	0.00	2	27.05	27.05	-2	858	-0.23%
2019/03/21	1	26.85	1	26.05	26.05	0	726	0.00%
2019/03/20	1	27.00	2	27.15	26.50	-1	680	-0.15%
2019/03/13	1	27.00	0	0.00	26.75	1	487	0.21%
2019/03/12	2	25.55	0	0.00	26.15	2	433	0.46%
2019/03/11	3	25.70	0	0.00	25.50	3	390	0.77%
2019/03/08	2	25.70	0	0.00	25.70	2	325	0.62%
2018/09/14	2	19.20	2	19.55	19.60	0	70	0.00%
2018/03/30	0	0.00	10	19.44	19.25	-10	103	-9.67%