加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00157.077.07-1523,927-0.06%
2024/04/2400.00157.107.10-1524,200-0.06%
2024/04/23307.1900.007.203024,2750.12%
2024/04/1900.00107.077.06-1024,114-0.04%
2024/04/18107.1900.007.191023,9190.04%
2024/04/11116.9646.966.96724,2650.03%
2024/04/10147.0300.007.041424,3770.06%
2024/04/08177.0500.007.061723,8350.07%
2024/04/03157.0700.007.091524,0260.06%
2024/04/0257.1500.007.16523,4840.02%
2024/04/01117.2000.007.201123,5500.05%
2024/03/2927.2300.007.25223,3710.01%
2024/03/2877.3100.007.31723,1480.03%
2024/03/20107.2400.007.241022,9840.04%
2024/03/19167.2800.007.281622,7420.07%
2024/03/18107.3900.007.381023,1630.04%
2024/03/15207.4000.007.412022,8990.09%
2024/03/14157.5100.007.521522,4940.07%
2024/03/1257.6400.007.66523,7210.02%
2024/03/0437.5200.007.54325,0490.01%
2024/02/2957.6700.007.67524,5210.02%
2024/02/0500.0058.248.24-522,696-0.02%
2024/01/2900.0037.697.70-322,579-0.01%
2024/01/26107.8357.867.86521,9450.02%
2024/01/1838.3100.008.31321,4480.01%
2023/12/2718.0300.008.02123,6010.00%
2023/12/1300.0018.858.84-124,7220.00%
2023/11/1700.0078.418.38-723,333-0.03%
2023/11/1600.0068.118.10-622,676-0.03%
2023/11/0900.0068.178.21-623,927-0.03%
2023/11/0800.0068.028.04-623,411-0.03%
2023/10/2027.1100.007.13225,3230.01%
2023/10/1617.3000.007.30125,9460.00%
2023/10/1200.003007.707.72-30026,420-1.14% 大賣/鉅額交易
2023/10/0500.001007.737.70-10028,015-0.36%
2023/09/281017.0900.007.1110130,7330.33% 大買/鉅額交易
2023/09/271007.3200.007.3010031,2130.32%
2023/09/2117.5300.007.54131,8290.00%
2023/09/131017.4900.007.4810133,8910.30% 大買/鉅額交易
2023/09/111007.7600.007.7210033,5310.30%
2023/09/0717.6700.007.71133,4660.00%
2023/09/0427.7800.007.82233,9300.01%
2023/09/0117.9100.007.92133,6270.00%
2023/08/2500.0048.298.25-434,810-0.01%
2023/08/2448.3000.008.30434,8050.01%
2023/08/1600.0048.258.34-434,216-0.01%
2023/08/1548.1100.008.11433,7610.01%
2023/08/1017.9300.007.93133,6800.00%
2023/08/0717.9900.008.01133,3590.00%
2023/08/0228.0700.008.07233,0060.01%
2023/08/0128.0900.008.11232,9580.01%
2023/07/3128.2100.008.22232,9940.01%
2023/07/2818.2800.008.28133,8670.00%
2023/07/2718.2700.008.28134,5870.00%
2023/07/2538.3200.008.32334,8570.01%
2023/07/1938.6800.008.70336,1960.01%
2023/06/2800.00409.689.64-4035,339-0.11%
2023/06/26409.4700.009.474034,5700.12%
2023/05/0300.0069.309.32-642,243-0.01%
2023/04/2728.9938.988.99-140,9260.00%
2023/04/2518.5100.008.52139,6580.00%
2023/04/2400.00318.648.70-3139,369-0.08%
2023/04/2100.0028.678.67-238,975-0.01%
2023/04/1818.3000.008.33137,8380.00%
2023/04/1488.1600.008.17837,8010.02%
2023/04/1338.1100.008.13337,5310.01%
2023/04/11128.4200.008.391236,1570.03%
2023/04/10138.3400.008.361335,7420.04%
2023/04/0718.4600.008.47135,4000.00%
2023/04/0618.4300.008.46134,8990.00%
2023/03/1500.00109.399.40-1033,140-0.03%
2023/03/14109.19119.119.19-132,7160.00%
2023/03/1000.0089.089.09-831,325-0.03%
2023/03/0878.8058.808.80229,6550.01%
2023/03/0758.5200.008.50529,0620.02%
2023/03/06108.6600.008.691028,2500.04%
2023/02/2300.00359.219.16-3528,848-0.12%
2023/02/2048.9200.008.89428,7680.01%
2023/02/1658.6400.008.64529,2070.02%
2023/02/1578.6700.008.73729,2980.02%
2023/02/1478.6200.008.64729,5880.02%
2023/02/09128.7000.008.701229,7070.04%
2023/02/0600.00309.249.26-3030,176-0.10%
2023/01/3178.8200.008.80729,4360.02%
2023/01/1618.6100.008.63129,5010.00%
2023/01/1318.7700.008.77129,1920.00%
2023/01/0500.0039.319.29-332,791-0.01%
2022/12/3078.7800.008.80734,6080.02%
2022/12/2278.7800.008.78737,4490.02%
2022/12/2179.0500.009.09737,6250.02%
2022/11/2938.8100.008.78342,6400.01%
2022/11/2500.00108.878.87-1043,696-0.02%
2022/11/2400.00218.968.96-2144,399-0.05%
2022/11/1800.0028.528.53-243,4510.00%
2022/11/0728.0100.008.01243,4680.00%
2022/10/2518.5700.008.59144,7770.00%
2022/10/17208.4700.008.472045,9720.04%
2022/10/1118.1500.008.26145,2620.00%
2022/10/0718.3800.008.40144,4940.00%
2022/10/0618.3600.008.38143,8780.00%
2022/10/0528.5300.008.54244,7740.00%
2022/09/2929.0400.009.04246,3640.00%
2022/09/2600.00219.349.44-2147,957-0.04%
2022/08/2518.0500.008.05148,5990.00%
2022/08/2318.4200.008.41148,0810.00%
2022/08/1218.2300.008.29148,5300.00%
2022/06/1000.0057.257.34-550,054-0.01%
2022/06/0757.1700.007.28551,0670.01%
2022/05/2700.00207.387.40-2052,582-0.04%
2022/05/23207.5400.007.552051,4590.04%
2022/05/2000.0017.707.67-150,4250.00%
2022/05/1900.0067.737.75-649,824-0.01%
2022/05/1827.5617.647.65148,4910.00%
2022/05/1747.4700.007.53447,4520.01%
2022/05/1337.7800.007.78344,2270.01%
2022/05/0517.8300.007.82138,9400.00%
2022/04/2718.2918.208.29035,4080.00%
2022/04/2600.0048.488.48-435,200-0.01%
2022/04/1418.2518.258.24031,7280.00%
2022/04/0818.8900.008.89129,0000.00%
2022/03/3138.4200.008.49326,4830.01%
2022/03/3018.1800.008.19125,4360.00%
2022/03/2918.2100.008.21124,8560.00%
2022/03/2417.5600.007.58122,1650.00%
2022/03/2337.8600.007.83320,7320.01%
2022/03/2217.6800.007.69120,2220.00%
2022/03/1818.5000.008.42118,3270.01%
2022/03/1719.2200.009.22116,9820.01%
2022/03/1629.2100.009.27216,2360.01%
2022/03/1518.9819.089.20015,6240.00%
2022/03/1418.6800.008.59114,5300.01%
2022/03/0737.4100.007.3739,8070.03%
2022/03/0318.3200.008.2817,7420.01%
2022/02/25210.2000.0010.2125,7650.03%
2022/02/15210.4400.0010.4524,5680.04%
2022/02/10111.0200.0011.0114,2580.02%
2022/01/2600.001511.6411.65-154,028-0.37%
2022/01/24511.5400.0011.5553,9390.13%
2022/01/21511.8400.0011.8353,8890.13%
2022/01/20511.5800.0011.5853,8210.13%
2020/08/1000.00129.6329.61-1560-0.18%
2020/08/0600.00129.4429.36-1579-0.17%
2020/08/05229.8400.0029.8125870.34%
2020/07/31230.91230.7030.9106250.00%
2020/04/0900.001023.8523.82-1019,182-0.05%
2020/04/081024.2900.0024.291019,2260.05%
2020/03/2500.00425.9326.14-420,041-0.02%
2020/03/24426.8800.0026.84420,2360.02%
2020/03/1200.00122.4622.28-121,8010.00%
2020/03/10121.53221.6421.31-122,8620.00%
2020/03/06117.2800.0017.28122,1550.00%
2020/03/03116.4400.0016.41123,2530.00%
2020/02/1900.00215.1815.12-224,669-0.01%
2020/02/13115.4800.0015.48124,9320.00%
2020/02/04115.8000.0015.77125,2950.00%
2020/01/3000.00114.9615.08-124,0470.00%
2020/01/1600.00213.7813.75-221,644-0.01%
2020/01/1500.00113.8013.80-121,4800.00%
2020/01/08112.575012.3912.73-4918,752-0.26%
2020/01/075012.8900.0012.915018,3680.27%
2020/01/02113.1800.0013.23116,3140.01%
2019/12/1800.001013.4313.44-1016,752-0.06%
2019/12/16113.6000.0013.61116,7730.01%
2019/12/1200.001613.8513.85-1617,639-0.09%
2019/12/06113.9500.0014.01117,3420.01%
2019/12/051614.0200.0014.011617,0620.09%
2019/12/0300.001214.5114.48-1216,388-0.07%
2019/11/261214.1000.0014.101215,0860.08%
2019/11/1300.00514.4614.47-512,356-0.04%
2019/11/08514.3900.0014.40512,2650.04%
2019/10/311014.8900.0014.841011,1410.09%
2019/10/0300.004515.6815.68-4510,335-0.44%
2019/10/0100.00115.1715.15-19,872-0.01%
2019/09/232014.1400.0014.15208,5220.23%
2019/09/18114.165714.1514.14-568,222-0.68%
2019/09/165713.9500.0014.50576,9650.82%
2019/09/1200.002715.0215.03-276,238-0.43%
2019/09/102714.6900.0014.69275,7920.47%
2019/09/051515.1900.0015.14155,1060.29%
2019/09/0200.002515.4815.47-254,648-0.54%
2019/08/302515.1500.0015.16254,5340.55%
2019/08/2600.003716.0315.97-374,476-0.83%
2019/08/213715.2400.0015.22374,3460.85%
2019/08/151015.6100.0015.60104,4620.22%
2019/08/0800.002016.3916.33-204,271-0.47%
2019/07/1800.003815.2415.23-384,024-0.94%
2019/07/171014.9700.0015.00103,9810.25%
2019/07/153814.4700.0014.49383,8720.98%
2019/07/0100.00514.6414.58-53,413-0.15%
2019/06/27114.7500.0014.7713,3860.03%
2019/06/26414.8100.0014.8043,3480.12%
2019/06/1300.002017.0417.05-203,008-0.66%
2019/06/101016.1000.0016.08102,9040.34%
2019/06/0300.00216.6316.55-22,676-0.07%
2019/05/3100.001015.7215.75-102,539-0.39%
2019/05/242015.0900.0015.08202,3430.85%
2019/05/1600.001514.1514.17-152,135-0.70%
2019/05/061014.6700.0014.68101,9900.50%
2019/04/261513.6900.0013.72151,7590.85%
2018/12/1100.002017.6317.63-203,200-0.62%
2018/12/10117.1800.0017.2513,2380.03%
2018/12/0700.00117.5717.64-13,223-0.03%
2018/12/062017.1900.0017.26203,2440.62%
2018/11/2900.002017.7617.88-203,235-0.62%
2018/11/1400.00116.3416.44-12,967-0.03%
2018/11/121015.0500.0015.07102,7730.36%
2018/11/051014.6600.0014.64102,7370.37%
2018/11/02314.48314.4114.3802,7550.00%
2018/10/1200.001012.9412.88-102,329-0.43%
2018/10/021012.3400.0012.33102,1820.46%
2018/07/1200.00813.7313.67-82,761-0.29%
2018/07/04313.1000.0013.1232,9240.10%
2018/07/02313.3000.0013.3233,0490.10%
2018/06/29213.3700.0013.3823,0060.07%
2018/06/2500.00114.3314.31-12,885-0.03%
2018/06/06314.8900.0014.8533,3300.09%
2018/06/0500.00215.0215.02-23,395-0.06%
2018/05/31114.3900.0014.3813,3060.03%
2018/05/29114.6900.0014.6713,3270.03%
2018/05/28114.7700.0014.7813,4040.03%
2018/05/1000.00413.8013.79-43,918-0.10%
2018/04/1900.00114.4314.40-14,164-0.02%
2018/03/19416.0400.0016.0543,3780.12%
2018/02/0900.00516.6316.66-53,470-0.14%
2018/02/01515.6200.0015.6253,2130.16%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音