元大臺灣ESG永續 (00850)-凱基-天母券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.70
漲跌
▼0.29
漲幅
-0.69%
成交量
1,582張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	43.13	0	0.00	43.18	0.1	1,559	0.00%
2024/05/17	0.1	41.85	0	0.00	41.81	0.1	1,701	0.01%
2024/05/16	0.1	42.50	0	0.00	42.47	0.1	1,706	0.01%
2024/05/14	0.1	41.50	0	0.00	41.67	0.1	1,767	0.01%
2024/04/25	0.1	39.00	0	0.00	38.99	0.1	1,990	0.01%
2024/04/19	1	38.00	0	0.00	38.39	1	2,063	0.05%
2024/04/02	0	0.00	10	40.47	40.48	-10	2,091	-0.48%
2024/02/29	0	0.00	2	36.70	36.78	-2	2,183	-0.09%
2024/02/27	3	36.45	2.2	36.64	36.63	0.8	2,175	0.04%
2024/02/26	0	0.00	0.4	37.12	37.22	-0.4	2,184	-0.02%
2024/02/23	1	37.10	0	0.00	37.15	1	2,175	0.05%
2024/01/23	2	35.06	0	0.00	35.10	2	2,313	0.09%
2024/01/17	1	33.89	0	0.00	33.76	1	2,325	0.04%
2024/01/09	0	0.00	10	34.63	34.41	-10	2,310	-0.43%
2024/01/04	10	34.46	0	0.00	34.41	10	2,304	0.43%
2024/01/02	0	35.07	0	0.00	34.95	0	2,295	0.00%
2023/12/27	0	0.00	5	35.09	35.12	-5	2,276	-0.22%
2023/12/21	10	34.23	0	0.00	34.38	10	2,255	0.44%
2023/12/05	0.2	33.80	0	0.00	33.81	0.2	2,203	0.01%
2023/12/04	0.2	34.03	0	0.00	34.03	0.2	2,191	0.01%
2023/11/10	0	33.57	0	0.00	33.53	0	1,938	0.00%
2023/10/30	0	32.47	0	0.00	32.33	0	2,186	0.00%
2023/10/25	0	32.91	0	0.00	32.84	0	2,146	0.00%
2023/10/23	0.1	32.81	0	0.00	32.72	0.1	2,142	0.01%
2023/10/19	0	33.10	0	0.00	33.10	0	2,138	0.00%
2023/10/18	0.2	33.24	0	0.00	33.09	0.2	2,150	0.01%
2023/10/04	0.2	32.64	0	0.00	32.55	0.2	2,130	0.01%
2023/09/28	0	32.67	0	0.00	32.79	0	2,131	0.00%
2023/09/26	0	32.92	0	0.00	32.64	0	2,133	0.00%
2023/09/25	0	32.97	0	0.00	33.04	0	2,130	0.00%
2023/09/22	0	32.75	0	0.00	32.81	0	2,133	0.00%
2023/09/20	0	33.31	0	0.00	33.26	0	2,109	0.00%
2023/09/18	0	33.64	0	0.00	33.56	0	2,114	0.00%
2023/09/15	3	33.81	0	0.00	33.86	3	2,104	0.14%
2023/09/14	0	0.00	3	33.60	33.72	-3	2,100	-0.14%
2023/09/13	3	33.25	0	0.00	33.28	3	2,095	0.14%
2023/09/11	0.1	33.22	0	0.00	32.99	0.1	2,104	0.00%
2023/09/04	0	0.00	4	33.47	33.64	-4	2,062	-0.19%
2023/08/30	0	0.00	4	33.74	33.67	-4	2,040	-0.20%
2023/08/25	0	33.33	0	0.00	33.21	0	2,011	0.00%
2023/08/18	0	33.07	0	0.00	33.04	0	1,938	0.00%
2023/08/16	3	33.12	0	0.00	33.21	3	1,855	0.16%
2023/08/15	0	34.08	0	0.00	34.00	0	1,815	0.00%
2023/08/14	0	34.00	0	0.00	33.83	0	1,758	0.00%
2023/08/11	0	34.36	0	0.00	34.25	0	1,674	0.00%
2023/08/09	0	34.80	0	0.00	34.64	0	1,586	0.00%
2023/07/12	2	34.19	0	0.00	34.27	2	1,097	0.18%
2023/07/05	2	34.24	0	0.00	34.31	2	995	0.20%
2023/07/03	2	34.29	0	0.00	34.30	2	956	0.21%
2023/06/14	0	0.00	2	34.12	34.14	-2	776	-0.26%
2023/05/24	0	31.73	0	0.00	31.75	0	625	0.00%
2023/05/19	0	0.00	2	31.87	31.90	-2	616	-0.32%
2023/05/09	0	0.00	4.3	31.05	31.08	-4.3	576	-0.75%
2023/04/27	1	30.38	0	0.00	30.40	1	595	0.17%
2023/04/13	0	0.00	1.6	31.26	31.19	-1.6	602	-0.26%
2023/04/12	0	0.00	2	31.36	31.40	-2	615	-0.32%
2023/03/28	1	31.13	0	0.00	31.15	1	649	0.15%
2023/03/07	0	0.00	2	31.19	31.34	-2	778	-0.26%
2023/03/01	1	30.31	0	0.00	30.81	1	844	0.12%
2023/02/16	2	30.79	0	0.00	30.91	2	1,082	0.18%
2023/01/31	1	30.67	0	0.00	30.37	1	1,237	0.08%
2022/12/06	0	29.47	0	0.00	29.26	0	1,252	0.00%
2022/11/08	1	27.85	0	0.00	27.82	1	777	0.13%
2022/07/11	1	29.47	0	0.00	29.30	1	955	0.10%
2022/06/23	0.1	30.60	0	0.00	30.69	0.1	918	0.01%
2022/04/25	0	0.00	1	33.50	33.47	-1	1,115	-0.09%
2022/03/07	0.1	34.35	0	0.00	34.31	0.1	1,141	0.01%
2022/02/25	0.1	35.35	0	0.00	35.25	0.1	1,158	0.01%
2022/01/25	0.1	35.40	0	0.00	35.50	0.1	1,222	0.01%
2022/01/05	0	0.00	3	36.52	36.50	-3	1,080	-0.28%
2021/12/27	0	0.00	1	35.63	35.67	-1	1,093	-0.09%
2021/12/24	0.1	35.48	0	0.00	35.40	0.1	1,116	0.01%
2021/12/20	2.2	35.04	0	0.00	34.89	2.2	1,129	0.19%
2021/12/14	0.1	34.90	0	0.00	34.84	0.1	1,154	0.01%
2021/12/09	0.1	35.35	0	0.00	35.36	0.1	1,151	0.01%
2021/12/08	0	0.00	1	35.58	35.40	-1	1,144	-0.09%
2021/12/06	1	34.92	0	0.00	35.10	1	1,144	0.09%
2021/11/26	0.1	34.39	0	0.00	34.35	0.1	1,185	0.01%
2021/11/25	1	34.78	0	0.00	34.88	1	1,154	0.09%
2021/11/24	1	34.80	0	0.00	34.87	1	1,172	0.09%
2021/11/19	0.6	35.40	0	0.00	35.29	0.6	1,177	0.05%
2021/10/28	0	0.00	2	34.77	34.71	-2	1,224	-0.16%
2021/10/05	2	33.34	0	0.00	33.95	2	1,325	0.15%
2021/10/04	0.3	33.89	0	0.00	33.76	0.3	1,299	0.02%
2021/10/01	0	0.00	1	33.98	33.97	-1	1,294	-0.08%
2021/09/30	0.2	34.31	0	0.00	34.56	0.2	1,268	0.01%
2021/09/22	0.2	34.63	0	0.00	34.56	0.2	1,279	0.01%
2021/09/06	0.4	35.70	0	0.00	35.62	0.4	1,320	0.03%
2021/08/31	0.1	35.08	0	0.00	35.50	0.1	1,289	0.01%
2021/08/30	0	0.00	0.1	35.09	35.26	-0.1	1,323	-0.01%
2021/08/18	0.3	33.69	0	0.00	34.17	0.3	1,299	0.02%
2021/08/16	0.1	34.30	0	0.00	34.21	0.1	1,295	0.01%
2021/08/13	1	34.65	0	0.00	34.34	1	1,285	0.08%
2021/08/09	0.2	35.04	0	0.00	35.08	0.2	1,454	0.01%
2021/08/06	0.1	35.21	0	0.00	35.20	0.1	1,493	0.01%
2021/07/26	1	34.70	0	0.00	34.63	1	1,948	0.05%
2021/07/22	3	35.01	0	0.00	34.80	3	1,945	0.15%
2021/07/21	0.3	34.82	0	0.00	34.57	0.3	1,964	0.02%
2021/07/20	0.3	35.15	1	34.72	34.76	-0.7	1,980	-0.04%
2021/07/19	0	0.00	3	35.14	35.20	-3	1,987	-0.15%
2021/06/22	1	33.90	0	0.00	33.83	1	2,226	0.04%
2021/06/07	0.3	34.00	0	0.00	34.20	0.3	2,364	0.01%
2021/05/13	1	31.75	0	0.00	31.55	1	2,528	0.04%
2021/05/12	0	0.00	0.6	30.60	31.93	-0.6	2,488	-0.02%
2021/05/11	2	33.93	0	0.00	33.40	2	2,349	0.09%
2021/05/10	3.5	34.50	0	0.00	34.48	3.5	2,334	0.15%
2021/05/03	0.2	34.60	0	0.00	34.45	0.2	2,434	0.01%
2021/04/22	0.3	34.23	0	0.00	34.10	0.3	2,584	0.01%
2021/04/21	0.1	34.36	0	0.00	34.28	0.1	2,590	0.00%
2021/04/14	0.1	33.50	0	0.00	33.70	0.1	2,776	0.00%
2021/04/07	0.3	33.69	0	0.00	33.72	0.3	2,883	0.01%
2021/04/06	0	0.00	0.2	33.70	33.71	-0.2	2,884	-0.01%
2021/04/01	1	33.31	0	0.00	33.30	1	2,882	0.03%
2021/03/31	0.1	33.30	0	0.00	33.15	0.1	2,894	0.00%
2021/03/25	0	0.00	4	32.40	32.57	-4	2,813	-0.14%
2021/03/24	0.2	32.54	1	32.43	32.41	-0.8	2,815	-0.03%
2021/03/19	1	32.38	0	0.00	32.49	1	2,845	0.04%
2021/03/17	1	32.64	0	0.00	32.62	1	2,829	0.04%
2021/03/12	0.3	32.69	0	0.00	32.70	0.3	2,921	0.01%
2021/03/11	0	0.00	0.3	32.20	32.50	-0.3	2,940	-0.01%
2021/03/10	0	0.00	0.6	31.95	31.90	-0.6	2,956	-0.02%
2021/02/26	0.1	32.48	0	0.00	32.43	0.1	2,946	0.00%
2021/02/24	0.1	33.00	0	0.00	32.59	0.1	3,000	0.00%
2021/02/18	0	0.00	12	33.06	33.21	-12	3,128	-0.38%
2021/01/29	0	0.00	1	31.15	30.80	-1	3,137	-0.03%
2021/01/28	2	31.22	0	0.00	31.30	2	3,081	0.06%
2021/01/26	1	31.76	0	0.00	31.78	1	3,022	0.03%
2021/01/25	0	0.00	2	32.25	32.40	-2	2,969	-0.07%
2021/01/15	1	31.88	0	0.00	31.60	1	2,756	0.04%
2021/01/12	0	0.00	1	31.15	31.18	-1	2,638	-0.04%
2021/01/06	1	29.95	0	0.00	30.03	1	2,467	0.04%
2021/01/04	4	29.52	0	0.00	29.75	4	2,453	0.16%
2020/12/28	1	28.63	0	0.00	28.69	1	2,458	0.04%
2020/12/17	0	0.00	10	28.30	28.27	-10	2,535	-0.39%
2020/12/15	9	28.00	0	0.00	28.01	9	2,520	0.36%
2020/12/14	0	0.00	19	28.28	28.30	-19	2,517	-0.75%
2020/12/09	0	0.00	1	28.60	28.66	-1	2,535	-0.04%
2020/11/30	5	27.54	0	0.00	27.37	5	2,499	0.20%
2020/11/25	0	0.00	1	27.45	27.38	-1	2,449	-0.04%
2020/11/23	1	27.60	0	0.00	27.67	1	2,406	0.04%
2020/11/19	0	0.00	3	28.20	28.23	-3	2,272	-0.13%
2020/11/17	1	28.20	0	0.00	27.96	1	2,214	0.05%
2020/11/16	0	0.00	1	27.75	27.76	-1	2,327	-0.04%
2020/11/11	0	0.00	1	26.91	26.95	-1	2,326	-0.04%
2020/09/22	1	25.60	0	0.00	25.53	1	3,550	0.03%
2020/09/21	0	0.00	2	26.12	25.80	-2	3,545	-0.06%
2020/09/16	0	0.00	4	26.26	26.30	-4	3,637	-0.11%
2020/09/09	0	0.00	5	25.34	25.45	-5	3,691	-0.14%
2020/09/01	1	25.43	0	0.00	25.63	1	3,840	0.03%
2020/08/31	0	0.00	1	25.62	25.47	-1	3,873	-0.03%
2020/08/27	2	26.20	0	0.00	25.93	2	3,881	0.05%
2020/08/26	0	0.00	2	25.95	25.97	-2	3,878	-0.05%
2020/08/21	1	25.55	2	25.58	25.64	-1	3,876	-0.03%
2020/08/20	1	25.19	0	0.00	25.18	1	3,860	0.03%
2020/08/12	2	25.77	0	0.00	25.81	2	3,686	0.05%
2020/07/31	0	0.00	5	25.89	25.85	-5	3,537	-0.14%
2020/07/30	5	25.81	0	0.00	25.87	5	3,530	0.14%
2020/07/29	0	0.00	1	25.65	25.52	-1	3,523	-0.03%
2020/07/28	5	25.91	1	26.17	25.60	4	3,526	0.11%
2020/07/27	3	25.58	0	0.00	25.59	3	3,405	0.09%
2020/07/17	0	0.00	1	24.27	24.22	-1	3,157	-0.03%
2020/07/15	0	0.00	2	24.20	24.17	-2	3,160	-0.06%
2020/07/14	0	0.00	1	24.06	24.10	-1	3,190	-0.03%
2020/07/03	1	23.22	14	23.20	23.19	-13	2,900	-0.45%
2020/06/22	1	22.50	3	22.49	22.42	-2	2,756	-0.07%
2020/06/19	0	0.00	3	22.34	22.38	-3	2,798	-0.11%
2020/06/12	1	22.04	0	0.00	22.10	1	3,041	0.03%
2020/06/09	0	0.00	1	22.39	22.43	-1	3,284	-0.03%
2020/06/04	3	21.90	0	0.00	21.99	3	3,503	0.09%
2020/05/22	1	20.91	0	0.00	20.91	1	3,976	0.03%
2020/05/12	2	21.21	0	0.00	21.14	2	4,272	0.05%
2020/05/06	1	20.88	0	0.00	20.94	1	4,392	0.02%
2020/04/30	0	0.00	2	21.29	21.37	-2	4,472	-0.04%
2020/04/14	0	0.00	4	20.27	20.28	-4	4,833	-0.08%
2020/04/10	1	19.86	0	0.00	19.95	1	4,956	0.02%
2020/03/25	0	0.00	0.5	19.21	19.16	-0.5	5,025	-0.01%
2020/03/19	0.5	17.30	0	0.00	17.25	0.5	4,986	0.01%
2020/03/16	3	19.83	1	20.04	19.35	2	4,797	0.04%
2020/03/13	3	19.16	0	0.00	20.04	3	4,682	0.06%
2020/03/10	0	0.00	2	21.50	21.52	-2	4,316	-0.05%
2020/03/09	1	21.60	0	0.00	21.54	1	4,253	0.02%
2020/03/03	5	22.09	6	22.17	22.13	-1	4,152	-0.02%
2020/03/02	1	21.79	0	0.00	21.85	1	4,110	0.02%
2020/02/27	7	22.16	0	0.00	22.14	7	4,024	0.17%
2020/02/17	3	22.99	0	0.00	23.01	3	3,698	0.08%
2020/02/13	1	23.07	0	0.00	23.09	1	3,695	0.03%
2020/02/07	2	22.92	0	0.00	22.75	2	3,917	0.05%
2020/02/03	2	21.98	0	0.00	22.24	2	4,017	0.05%
2020/01/30	12	22.58	0	0.00	22.35	12	3,928	0.31%
2020/01/20	2	23.65	0	0.00	23.60	2	3,698	0.05%
2020/01/15	1	23.56	0	0.00	23.57	1	3,741	0.03%
2020/01/10	2	23.40	0	0.00	23.45	2	3,698	0.05%
2020/01/08	3	23.23	0	0.00	23.13	3	3,725	0.08%
2020/01/07	2	23.21	0	0.00	23.27	2	3,724	0.05%
2020/01/06	1	23.50	8	23.44	23.40	-7	3,743	-0.19%
2020/01/03	5	23.70	0	0.00	23.65	5	3,705	0.13%
2020/01/02	4	23.63	0	0.00	23.62	4	3,699	0.11%
2019/12/31	2	23.56	0	0.00	23.53	2	3,687	0.05%
2019/12/25	1	23.55	0	0.00	23.57	1	3,629	0.03%
2019/12/23	3	23.49	0	0.00	23.53	3	3,666	0.08%
2019/12/20	0	0.00	2	23.50	23.49	-2	3,734	-0.05%
2019/12/19	0	0.00	3	23.63	23.61	-3	3,744	-0.08%
2019/12/17	3	23.68	0	0.00	23.75	3	4,243	0.07%
2019/12/16	1	23.46	0	0.00	23.47	1	4,481	0.02%
2019/12/12	0	0.00	1	23.20	23.19	-1	4,599	-0.02%
2019/12/03	1	22.38	0	0.00	22.46	1	4,827	0.02%
2019/11/28	1	22.72	0	0.00	22.67	1	4,966	0.02%
2019/11/27	3	22.65	0	0.00	22.72	3	4,990	0.06%
2019/11/26	3	22.74	0	0.00	22.70	3	5,080	0.06%
2019/11/22	1	22.61	0	0.00	22.63	1	5,469	0.02%
2019/11/21	1	22.50	0	0.00	22.61	1	5,597	0.02%
2019/11/14	2	22.37	0	0.00	22.37	2	5,886	0.03%
2019/11/13	0	0.00	2	22.39	22.40	-2	5,957	-0.03%
2019/11/12	5	22.40	0	0.00	22.50	5	6,019	0.08%
2019/11/11	2	22.27	5	22.37	22.27	-3	6,082	-0.05%
2019/11/08	4	22.65	0	0.00	22.62	4	6,040	0.07%
2019/11/07	1	22.70	5	22.68	22.73	-4	6,062	-0.07%
2019/11/06	5	22.67	3	22.80	22.81	2	6,039	0.03%
2019/10/25	3	21.71	0	0.00	21.71	3	6,205	0.05%
2019/10/23	1	21.62	0	0.00	21.60	1	6,380	0.02%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/03	1	20.79	0	0.00	20.88	1	7,589	0.01%
2019/09/27	1	20.78	0	0.00	20.77	1	8,122	0.01%
2019/09/25	2	20.74	0	0.00	20.76	2	8,582	0.02%
2019/09/24	2	20.81	0	0.00	20.86	2	8,698	0.02%
2019/09/23	4	20.87	0	0.00	20.83	4	8,899	0.04%
2019/09/20	1	21.00	19	21.15	21.05	-18	8,758	-0.21%
2019/09/17	3	20.80	0	0.00	20.81	3	7,211	0.04%
2019/09/10	0	0.00	5	20.57	20.62	-5	8,205	-0.06%
2019/09/03	4	20.20	0	0.00	20.14	4	9,340	0.04%
2019/09/02	3	20.28	0	0.00	20.29	3	9,810	0.03%
2019/08/30	2	20.20	0	0.00	20.23	2	10,388	0.02%
2019/08/29	1	19.85	0	0.00	19.95	1	11,605	0.01%
2019/08/28	9	19.92	0	0.00	19.91	9	12,560	0.07%
2019/08/27	20	20.08	0	0.00	20.04	20	10,900	0.18%
2019/08/26	16	20.11	0	0.00	20.25	16	10,627	0.15%