加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14027.8300.0027.96011,1070.00%
2024/06/12027.62627.5427.65-612,098-0.05%
2024/06/119.127.3200.0027.309.113,0790.07%
2024/06/071227.1600.0027.171213,8820.09%
2024/06/040.126.7600.0026.880.115,4990.00%
2024/06/03526.8500.0026.90515,9420.03%
2024/05/311026.8000.0026.641016,2300.06%
2024/05/30026.75026.6426.67016,7810.00%
2024/05/2700.004.426.7627.04-4.416,991-0.03%
2024/05/24126.4800.0026.59116,9900.01%
2024/05/233.126.58126.6426.612.117,0050.01%
2024/05/216.126.3400.0026.376.116,9890.04%
2024/05/20226.37126.4926.45116,9250.01%
2024/05/170.126.4800.0026.510.116,7650.00%
2024/05/16126.50126.5226.49016,6850.00%
2024/05/15126.3000.0026.24116,6630.01%
2024/05/1400.00126.2226.22-116,634-0.01%
2024/05/13026.2200.0026.17016,6170.00%
2024/05/09126.2100.0026.23116,5260.01%
2024/05/08026.4200.0026.51016,4460.00%
2024/05/0700.00126.4826.50-116,393-0.01%
2024/05/031.126.1500.0025.961.116,1280.01%
2024/05/02025.8400.0025.90016,0490.00%
2024/04/2900.00025.7325.73015,8510.00%
2024/04/221.124.6000.0024.551.115,6730.01%
2024/04/190.224.65024.7224.640.215,6370.00%
2024/04/18025.1300.0025.11015,4510.00%
2024/04/1700.00125.0525.03-115,449-0.01%
2024/04/165.224.70124.7124.794.215,4590.03%
2024/04/15025.3800.0025.31015,3150.00%
2024/04/11125.310.725.2925.380.315,3880.00%
2024/04/03025.3700.0025.36015,4620.00%
2024/04/02125.3600.0025.41115,4180.01%
2024/03/290.125.24525.4525.37-515,415-0.03%
2024/03/28025.61525.5525.46-515,210-0.03%
2024/03/270.124.9000.0025.260.114,9680.00%
2024/03/26124.56125.0324.74014,8340.00%
2024/03/250.125.0000.0024.950.114,6140.00%
2024/03/2211.125.2400.0025.1311.114,5810.08%
2024/03/210.125.6400.0025.620.114,4280.00%
2024/03/20125.6800.0025.62114,5220.01%
2024/03/159.125.7800.0025.649.113,4430.07%
2024/03/141.326.2800.0025.711.312,6560.01%
2024/03/130.126.131025.9626.42-1011,593-0.09%
2024/03/121.125.352.725.3125.37-1.610,801-0.02%
2024/03/110.124.7300.0024.660.110,4140.00%
2024/03/082.124.66524.8124.74-2.99,973-0.03%
2024/03/071.224.1200.0024.571.29,2390.01%
2024/03/066.123.600.123.7323.8668,7670.07%
2024/03/0512.123.43123.4723.6011.18,3010.13%
2024/03/04123.2400.0023.3517,7260.01%
2024/03/0100.00222.8822.89-27,209-0.03%
2024/02/27322.7600.0022.7937,1130.04%
2024/02/23122.7500.0022.6917,0200.01%
2024/02/22622.7100.0022.7466,9620.09%
2024/02/20022.3910.222.4022.41-10.26,912-0.15%
2024/02/19022.2400.0022.3406,8530.00%
2024/02/16022.203.622.1722.17-3.66,850-0.05%
2024/02/150.122.1200.0022.110.16,8520.00%
2024/02/05122.05822.0822.08-76,864-0.10%
2024/02/02022.2000.0022.1406,8590.00%
2024/02/01022.1900.0022.1906,8870.00%
2024/01/23122.1100.0022.1417,0160.01%
2024/01/22122.0100.0022.0517,0310.01%
2024/01/17221.8200.0021.8326,9940.03%
2024/01/16221.8800.0021.9326,9510.03%
2024/01/12121.9200.0021.9216,9030.01%
2024/01/11121.9500.0022.0016,8900.01%
2024/01/10221.9300.0021.9526,9220.03%
2024/01/03022.2900.0022.2206,7860.00%
2023/12/2800.00122.5022.42-16,609-0.02%
2023/12/2700.00022.5722.5306,6140.00%
2023/12/26122.4000.0022.4716,6000.02%
2023/12/25122.3500.0022.3816,5030.02%
2023/12/22222.3200.0022.3426,4890.03%
2023/12/21322.25322.3022.3006,4650.00%
2023/12/19122.2700.0022.3016,4110.02%
2023/12/18122.55222.4822.57-16,312-0.02%
2023/12/15123.18323.2123.14-26,196-0.03%
2023/12/1400.00023.3223.3106,0330.00%
2023/12/13222.830.122.8522.881.96,1100.03%
2023/12/123.122.57022.5622.573.16,3020.05%
2023/12/11022.35022.3522.3506,3460.00%
2023/12/0800.00122.3222.31-16,378-0.02%
2023/12/07322.18122.3022.1826,4900.03%
2023/12/06222.1900.0022.2226,7150.03%
2023/12/04121.98122.0822.0107,0960.00%
2023/11/2900.00021.8021.7907,6570.00%
2023/11/27121.5500.0021.5517,4910.01%
2023/11/223.121.6000.0021.603.17,3360.04%
2023/11/2100.00021.7421.7207,2950.00%
2023/11/15221.6000.0021.5827,2360.03%
2023/11/10121.65021.6521.580.97,0440.01%
2023/11/0900.000.321.5721.68-0.36,9800.00%
2023/11/0800.000.121.7021.64-0.16,8940.00%
2023/11/0700.000.121.3521.46-0.16,7860.00%
2023/11/03020.8900.0020.8906,5260.00%
2023/11/0200.000.120.7220.74-0.16,4720.00%
2023/11/0100.000.120.3920.41-0.16,4300.00%
2023/10/30020.4800.0020.4606,3540.00%
2023/10/26120.3000.0020.3516,3210.02%
2023/10/2400.00020.4920.6106,2110.00%
2023/10/19020.5000.0020.5506,0580.00%
2023/10/170.120.9000.0020.760.15,9080.00%
2023/10/1600.00020.7720.8105,8550.00%
2023/10/1200.00121.0821.09-15,750-0.02%
2023/10/1100.001.121.1120.95-1.15,719-0.02%
2023/10/0400.00620.6420.80-65,578-0.11%
2023/10/0200.000.221.1021.09-0.25,4320.00%
2023/09/28120.7000.0020.7515,3260.02%
2023/09/22320.50020.5220.4835,1310.06%
2023/09/21220.4200.0020.3725,0810.04%
2023/09/15821.61021.6421.6584,4210.18%
2023/09/12120.9500.0020.9213,6840.03%
2023/09/081221.19021.2721.15123,1090.38%
2023/09/07321.3500.0021.2532,8540.11%
2023/09/06521.1800.0021.3652,4770.20%
2023/09/05120.8700.0020.9611,9220.05%
2023/09/041020.6900.0020.83101,6780.60%
2023/08/30120.65020.6920.6711,4270.07%
2023/08/2900.001020.5020.54-101,462-0.68%
2023/08/28120.3800.0020.4011,4490.07%
2023/08/25120.5500.0020.4411,4350.07%
2023/08/211020.3300.0020.30101,3010.77%
2023/08/1600.00120.2520.44-11,221-0.08%
2023/08/1400.00019.9819.9701,2350.00%
2023/07/31320.9300.0020.4531,1910.25%
2023/03/2300.00616.3216.28-6755-0.79%
2023/03/16215.9500.0015.9327470.27%
2023/03/09416.7800.0016.7447470.54%
2023/03/06016.7000.0016.6707640.00%
2023/02/0100.001015.8015.84-10847-1.18%
2023/01/1700.002415.4615.49-24809-2.97%
2023/01/1600.003515.4415.43-35807-4.33%
2023/01/0900.00215.4015.39-2810-0.25%
2022/12/3000.00315.1615.18-3820-0.37%
2022/12/06115.4000.0015.3519620.10%
2022/12/02215.4200.0015.4629460.21%
2022/12/0100.00515.4915.47-5945-0.53%
2022/11/3000.00215.3115.35-2918-0.22%
2022/11/2800.00115.0015.10-1894-0.11%
2022/11/2400.002115.1915.23-21928-2.26%
2022/11/2300.002115.1615.13-21896-2.34%
2022/11/1100.00514.7114.75-5977-0.51%
2022/11/10014.5000.0014.4501,0150.00%
2022/10/17113.5500.0013.7812,6970.04%
2022/10/13113.6800.0013.7012,7770.04%
2022/10/12113.8300.0013.9112,8190.04%
2022/10/11113.9300.0013.9312,8650.03%
2022/09/28114.0500.0014.0413,3050.03%
2022/09/07214.6700.0014.6724,8420.04%
2022/09/0100.00114.9014.94-15,710-0.02%
2022/08/3100.00115.0715.07-15,878-0.02%
2022/08/29514.9200.0014.9856,5310.08%
2022/08/2400.00215.1615.10-27,697-0.03%
2022/08/2300.001215.2015.14-128,266-0.15%
2022/08/2200.00215.2815.27-28,819-0.02%
2022/08/1900.0013.115.3315.33-13.19,623-0.14%
2022/08/1800.001415.2815.31-1410,445-0.13%
2022/08/1700.0018215.3215.35-18211,616-1.57% 大賣/鉅額交易
2022/08/1600.001615.2915.31-1613,024-0.12%
2022/08/1500.00915.2815.28-914,715-0.06%
2022/08/1200.002515.2815.28-2517,171-0.15%
2022/08/1100.003415.1815.24-3420,769-0.16%
2022/08/100.115.10215.0815.06-1.923,120-0.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音