台聚 (1304)-凱基-天母券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	15.20	0	0.00	15.10	1	2,561	0.04%
2024/05/16	0	0.00	2	16.20	16.30	-2	2,189	-0.09%
2024/05/14	2	16.25	0	0.00	16.05	2	2,150	0.09%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/03/26	0	0.00	0	16.15	16.05	0	1,197	0.00%
2024/03/22	0	16.20	0	0.00	16.20	0	1,142	0.00%
2024/03/21	0	0.00	0	16.33	16.40	0	1,175	0.00%
2024/03/19	1	16.50	0	0.00	16.50	1	1,162	0.09%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/02/26	1	18.50	0	0.00	18.40	1	1,027	0.10%
2024/01/25	1	18.25	0	0.00	18.15	1	1,117	0.09%
2023/12/12	0	0.00	0	19.45	19.25	0	1,122	0.00%
2023/11/29	0	19.90	0	0.00	19.75	0	1,223	0.00%
2023/11/16	2.1	19.69	2	19.83	19.90	0.1	1,250	0.01%
2023/11/07	1	19.35	0	0.00	19.45	1	1,339	0.07%
2023/10/23	0	0.00	0.1	19.45	19.20	-0.1	1,735	0.00%
2023/10/06	1	20.45	0	0.00	20.40	1	1,679	0.06%
2023/09/14	0	0.00	0	21.80	21.85	0	1,968	0.00%
2023/09/13	0	0.00	3	21.88	21.85	-3	1,988	-0.15%
2023/09/12	0	21.50	0	0.00	21.35	0	2,011	0.00%
2023/09/11	2	21.63	0	0.00	21.45	2	2,004	0.10%
2023/09/08	2.1	22.00	1	21.90	21.85	1.1	1,980	0.05%
2023/09/07	0	0.00	0	21.15	21.10	0	1,933	0.00%
2023/09/05	1	21.45	0	0.00	21.45	1	1,927	0.05%
2023/09/04	3	21.50	3	21.73	21.75	0	1,922	0.00%
2023/08/29	0	21.00	0	0.00	21.00	0	1,921	0.00%
2023/08/24	0	0.00	0	20.65	20.60	0	1,925	0.00%
2023/08/23	0	0.00	0	20.75	20.60	0	1,928	0.00%
2023/08/22	0	20.85	0	0.00	20.70	0	1,949	0.00%
2023/08/21	0	0.00	2	20.90	21.10	-2	1,949	-0.10%
2023/08/17	0	20.95	0	0.00	20.85	0	1,924	0.00%
2023/08/16	0	21.48	0	0.00	21.25	0	1,882	0.00%
2023/08/15	0	22.85	0	0.00	22.25	0	1,837	0.00%
2023/08/14	0	22.80	0	0.00	22.55	0	1,830	0.00%
2023/08/09	0	0.00	1	24.45	24.10	-1	1,815	-0.06%
2023/08/07	0	24.45	0	0.00	24.50	0	1,781	0.00%
2023/08/04	1	24.55	0	0.00	24.30	1	1,743	0.06%
2023/08/02	2	24.85	0	0.00	24.30	2	1,703	0.12%
2023/07/03	0	0.00	3	24.28	24.05	-3	1,458	-0.21%
2023/06/29	2	23.25	0	0.00	23.15	2	1,387	0.14%
2023/06/20	1	23.50	0	0.00	23.40	1	1,517	0.07%
2023/05/16	0	0.00	1	23.40	23.20	-1	2,166	-0.05%
2023/04/10	0	0.00	1	26.80	26.95	-1	2,662	-0.04%
2023/04/07	1	27.20	0	0.00	27.05	1	2,666	0.04%
2023/03/30	3	26.70	3	26.42	26.45	0	2,832	0.00%
2023/03/29	2	26.60	2	26.45	26.50	0	2,903	0.00%
2023/03/17	0	0.00	1	26.95	26.30	-1	3,075	-0.03%
2023/03/15	0	0.00	1	25.35	25.10	-1	2,865	-0.03%
2023/03/13	0	0.00	1	24.90	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	1	25.00	24.80	-1	2,868	-0.03%
2023/03/07	0	0.00	0	24.85	24.85	0	3,081	0.00%
2023/03/06	0	0.00	1	25.00	24.85	-1	3,098	-0.03%
2023/03/03	0	24.40	0	0.00	24.40	0	3,099	0.00%
2023/02/22	0	0.00	1	25.10	25.20	-1	3,084	-0.03%
2023/02/21	0	0.00	1	25.15	25.05	-1	3,078	-0.03%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/17	0	0.00	0	24.30	24.40	0	3,049	0.00%
2023/02/16	0	0.00	1	23.95	23.95	-1	3,063	-0.03%
2023/01/16	0	0.00	0	23.60	23.30	0	2,796	0.00%
2023/01/13	0	23.35	0	23.35	23.35	0	2,759	0.00%
2023/01/10	0	22.70	0	0.00	22.85	0	2,796	0.00%
2023/01/06	0	0.00	0	21.95	21.90	0	2,677	0.00%
2022/12/30	0	22.25	5	22.15	22.10	-5	2,705	-0.18%
2022/12/29	5	22.27	2	22.25	22.20	3	2,693	0.11%
2022/12/26	2	22.05	0	0.00	22.35	2	2,630	0.08%
2022/12/22	0	0.00	0	21.80	21.75	0	2,525	0.00%
2022/12/21	0	0.00	0	21.10	20.95	0	2,424	0.00%
2022/12/20	0	20.98	0	0.00	20.70	0	2,354	0.00%
2022/12/19	0	21.20	0	0.00	21.10	0	2,302	0.00%
2022/12/16	0	0.00	0	21.70	21.50	0	2,245	0.00%
2022/12/15	0	22.05	0	0.00	21.75	0	2,152	0.00%
2022/12/14	0	21.80	0	0.00	21.70	0	2,099	0.00%
2022/12/09	25	21.20	25	21.50	21.05	0	1,987	0.00%
2022/12/08	0	0.00	0	20.50	20.50	0	1,881	0.00%
2022/12/07	0	20.90	0	0.00	20.75	0	1,869	0.00%
2022/12/06	0	21.45	0	0.00	21.05	0	1,862	0.00%
2022/12/01	0	0.00	1	22.35	22.25	-1	1,809	-0.06%
2022/11/30	2	22.37	0	22.25	22.40	2	1,749	0.11%
2022/11/29	0	20.85	0	0.00	20.90	0	1,582	0.00%
2022/11/15	0	0.00	1	21.00	20.95	-1	1,745	-0.06%
2022/11/14	0	0.00	0	21.05	21.00	0	1,752	0.00%
2022/11/09	0	0.00	0	20.60	20.60	0	1,789	0.00%
2022/11/08	0	20.50	0	20.50	20.40	0	1,799	0.00%
2022/11/03	0	20.50	0	0.00	20.30	0	1,921	0.00%
2022/11/02	0	0.00	0	20.55	20.45	0	1,963	0.00%
2022/11/01	0	20.30	1	20.60	20.50	-1	2,007	-0.05%
2022/10/31	0	20.50	0	0.00	20.25	0	2,054	0.00%
2022/10/27	0	0.00	0	20.60	20.70	0	2,175	0.00%
2022/10/26	0	20.45	0	0.00	20.40	0	2,216	0.00%
2022/10/25	0	0.00	0	20.30	20.10	0	2,227	0.00%
2022/10/24	0	20.50	0	0.00	20.60	0	2,234	0.00%
2022/10/21	0	0.00	0	21.38	21.10	0	2,335	0.00%
2022/10/20	0	20.90	0	21.20	21.60	0	2,431	0.00%
2022/10/19	0	21.45	0	0.00	21.05	0	2,400	0.00%
2022/10/17	0	19.60	0	0.00	20.10	0	2,454	0.00%
2022/10/14	0	0.00	0	19.90	19.95	0	2,503	0.00%
2022/10/13	0	20.00	2	19.05	19.15	-2	2,579	-0.08%
2022/10/05	0	0.00	0	20.85	20.80	0	2,895	0.00%
2022/10/04	0	20.80	0	20.68	20.75	0	2,964	0.00%
2022/10/03	0	20.55	0	0.00	20.40	0	2,968	0.00%
2022/09/30	0	0.00	0	20.00	20.55	0	2,985	0.00%
2022/09/28	2	19.60	0	0.00	19.70	2	3,026	0.07%
2022/09/26	0	20.70	0	0.00	20.80	0	3,003	0.00%
2022/09/02	0	0.00	0	23.15	23.05	0	3,277	0.00%
2022/08/31	0	0.00	0	23.85	23.75	0	3,268	0.00%
2022/08/25	0	24.10	1	24.05	24.15	-1	3,271	-0.03%
2022/08/24	3	24.47	2	24.40	24.00	1	3,264	0.03%
2022/08/15	0	0.00	1	23.80	23.65	-1	3,272	-0.03%
2022/08/11	1	23.70	0	0.00	23.80	1	3,290	0.03%
2022/08/10	0	0.00	1	23.35	23.40	-1	3,308	-0.03%
2022/08/08	1	21.70	0	0.00	22.00	1	3,300	0.03%
2022/05/06	4	26.94	4	27.05	27.05	0	6,097	0.00%
2022/03/30	0	0.00	11	30.00	30.00	-11	6,948	-0.16%
2022/03/22	35	30.40	36	30.05	30.20	-1	6,782	-0.01%
2022/03/21	1	29.95	0	0.00	29.95	1	6,717	0.01%
2022/03/18	11	29.08	0	0.00	29.00	11	6,681	0.16%
2022/03/15	0.1	28.55	0	0.00	28.40	0.1	6,657	0.00%
2022/03/03	21	31.47	20	31.70	31.45	1	6,548	0.02%
2022/02/17	0	0.00	2	29.03	29.00	-2	6,010	-0.03%
2022/02/14	2	29.30	0	0.00	29.20	2	6,166	0.03%
2022/01/20	0	0.00	10	28.85	28.60	-10	6,595	-0.15%
2022/01/19	15	29.38	5	28.80	28.65	10	6,694	0.15%
2022/01/18	1	28.75	0	0.00	28.70	1	6,689	0.01%
2022/01/14	0	0.00	15	28.55	28.75	-15	6,950	-0.22%
2022/01/13	0	0.00	10	29.43	29.35	-10	7,102	-0.14%
2022/01/10	1	30.20	3	30.22	30.20	-2	7,483	-0.03%
2022/01/07	23	31.32	5	31.05	30.80	18	7,688	0.23%
2022/01/05	1	30.60	0	0.00	30.60	1	8,095	0.01%
2021/12/30	7	31.70	0	0.00	31.55	7	9,556	0.07%
2021/12/27	0	0.00	2	31.18	31.00	-2	11,127	-0.02%
2021/12/23	0	0.00	1	31.20	31.25	-1	12,855	-0.01%
2021/12/17	1	30.80	0	0.00	30.80	1	18,740	0.01%
2021/12/14	0	0.00	9	31.10	31.10	-9	21,861	-0.04%
2021/12/10	1	31.50	0	0.00	31.50	1	23,910	0.00%
2021/12/09	1	32.05	0	0.00	32.05	1	24,007	0.00%
2021/11/30	1	31.45	0	0.00	31.40	1	24,052	0.00%
2021/11/29	3	31.53	0	0.00	31.90	3	23,964	0.01%
2021/11/22	4	32.50	0	0.00	32.70	4	23,762	0.02%
2021/11/18	0	0.00	9	33.04	33.00	-9	23,677	-0.04%
2021/11/17	5	33.25	5	33.14	33.35	0	23,672	0.00%
2021/11/16	2	33.35	0	0.00	33.00	2	23,674	0.01%
2021/11/15	4	34.19	0	0.00	33.95	4	23,540	0.02%
2021/11/10	11	35.62	12	35.40	35.35	-1	23,511	0.00%
2021/11/09	6	34.70	1	34.55	34.55	5	23,255	0.02%
2021/11/05	3	34.10	0	0.00	34.20	3	23,213	0.01%
2021/11/03	0	0.00	2	34.40	34.40	-2	23,181	-0.01%
2021/10/28	10	34.70	2	34.55	34.60	8	23,013	0.03%
2021/10/26	3	35.53	0	0.00	35.40	3	22,876	0.01%
2021/10/20	0	0.00	6	37.10	37.00	-6	22,522	-0.03%
2021/10/19	0	0.00	1	37.20	37.35	-1	22,571	0.00%
2021/10/12	4	39.13	6	39.13	38.00	-2	21,540	-0.01%
2021/10/08	1	39.20	0	0.00	38.70	1	21,009	0.00%
2021/10/07	4	38.01	1	37.75	38.60	3	20,791	0.01%
2021/10/06	1	37.80	2	38.35	37.05	-1	20,704	0.00%
2021/10/05	1	37.20	0	37.80	37.80	1	20,263	0.00%
2021/10/04	0	0.00	3	36.60	35.75	-3	19,806	-0.02%
2021/10/01	7	38.30	3	38.00	36.85	4	19,614	0.02%
2021/09/30	4	38.75	25	38.05	37.70	-21	19,341	-0.11%
2021/09/29	24	41.13	10	41.39	39.90	14	18,976	0.07%
2021/09/28	28	40.74	28	40.14	41.20	0	17,900	0.00%
2021/09/27	34	40.47	8	40.49	39.70	26	20,273	0.13%
2021/09/23	6	37.72	7	37.78	37.90	-1	19,214	-0.01%
2021/09/22	1	35.70	1	36.11	36.45	0	18,579	0.00%
2021/09/17	23	36.21	21	36.80	35.65	2	18,086	0.01%
2021/09/16	35	35.85	36	35.95	37.15	-1	16,909	-0.01%
2021/09/15	3	35.17	15	34.34	34.00	-12	15,636	-0.08%
2021/09/13	12	34.15	0	0.00	34.00	12	15,526	0.08%
2021/08/27	1	32.65	1	32.70	32.75	0	18,213	0.00%
2021/08/25	1	31.40	0	0.00	31.35	1	20,738	0.00%
2021/08/16	0	0.00	2	30.50	30.50	-2	23,202	-0.01%
2021/08/13	0	32.61	0	0.00	32.10	0	23,247	0.00%
2021/08/02	0	0.00	5	33.67	33.75	-5	25,844	-0.02%
2021/07/27	0	33.50	0	0.00	32.65	0	28,122	0.00%
2021/07/26	0	0.00	1	34.45	34.25	-1	29,395	0.00%
2021/07/22	0	0.00	2	34.10	33.55	-2	30,733	-0.01%
2021/07/21	0	34.50	0	0.00	33.90	0	31,155	0.00%
2021/07/15	0	0.00	2	36.20	36.25	-2	33,050	-0.01%
2021/07/13	1	35.30	0	0.00	35.00	1	34,887	0.00%
2021/07/12	3	36.85	0	0.00	36.55	3	35,710	0.01%
2021/07/09	0	0.00	1	37.30	37.00	-1	36,360	0.00%
2021/07/07	0	0.00	1	38.00	37.70	-1	37,114	0.00%
2021/07/06	0	0.00	0	39.80	39.60	0	36,992	0.00%
2021/07/05	1	40.50	6	40.22	39.10	-5	36,582	-0.01%
2021/07/02	18	41.83	7	42.38	38.00	11	35,624	0.03%
2021/07/01	9	39.70	15	40.19	40.80	-6	32,131	-0.02%
2021/06/30	1	36.90	0	0.00	37.10	1	31,205	0.00%
2021/06/29	4	36.73	1	36.60	36.30	3	30,938	0.01%
2021/06/24	1	35.95	0	0.00	36.30	1	30,419	0.00%
2021/06/23	0	0.00	4	35.40	35.55	-4	30,216	-0.01%
2021/06/22	0	0.00	7	34.65	35.00	-7	29,952	-0.02%
2021/06/21	0	0.00	14	34.24	34.10	-14	29,728	-0.05%
2021/06/18	0	0.00	1	36.50	35.80	-1	29,486	0.00%
2021/06/17	0	0.00	1	36.65	36.85	-1	29,354	0.00%
2021/06/16	20	37.83	1	38.19	36.30	19	29,221	0.06%
2021/06/11	2	35.90	0	0.00	35.75	2	28,550	0.01%
2021/06/09	1	37.25	0	0.00	36.25	1	28,751	0.00%
2021/06/08	1	38.38	0	0.00	37.20	1	28,929	0.00%
2021/06/07	1	38.25	0	38.00	38.15	1	29,315	0.00%
2021/06/03	23	39.08	22	39.11	39.00	1	29,262	0.00%
2021/06/02	4	38.90	4	39.85	37.70	0	28,922	0.00%
2021/06/01	1	35.90	0	0.00	36.50	1	27,258	0.00%
2021/05/31	40	36.50	40	36.50	36.30	0	27,050	0.00%
2021/05/28	2	34.70	0	0.00	34.20	2	26,387	0.01%
2021/05/27	0	33.50	1	34.00	33.05	-1	26,125	0.00%
2021/05/26	13	34.30	11	34.75	33.70	2	25,938	0.01%
2021/05/20	0	31.30	0	0.00	30.40	0	25,212	0.00%
2021/05/19	4	31.85	3	31.53	31.60	1	25,136	0.00%
2021/05/18	0	0.00	1	30.85	30.90	-1	24,986	0.00%
2021/05/17	3	29.23	2	28.95	28.10	1	24,875	0.00%
2021/05/13	1	30.10	0	0.00	29.80	1	24,303	0.00%
2021/05/12	0	0.00	2	32.13	30.50	-2	23,917	-0.01%
2021/05/11	0	0.00	5	34.65	33.85	-5	23,736	-0.02%
2021/05/10	5	35.80	0	0.00	36.25	5	23,436	0.02%
2021/05/07	1	35.90	8	35.61	36.10	-7	23,217	-0.03%
2021/05/06	1	37.90	6	38.25	37.00	-5	22,688	-0.02%
2021/05/05	5	36.00	15.1	35.45	35.90	-10.1	22,513	-0.04%
2021/05/04	3.1	36.71	1	37.85	35.10	2.1	22,098	0.01%
2021/05/03	16	40.87	5	40.64	39.00	11	21,523	0.05%
2021/04/29	2	40.83	4.1	39.03	41.35	-2.1	20,315	-0.01%
2021/04/28	5	38.23	3	37.83	37.60	2	19,398	0.01%
2021/04/27	1	36.15	0	0.00	37.15	1	19,018	0.01%
2021/04/26	3	37.35	0	0.00	37.40	3	18,623	0.02%
2021/04/23	11	34.88	1	35.00	36.05	10	18,461	0.05%
2021/04/22	12	36.38	7	37.32	36.40	5	18,361	0.03%
2021/04/21	12	37.96	34	37.39	37.20	-22	17,484	-0.13%
2021/04/20	12	37.11	4	36.78	37.15	8	16,836	0.05%
2021/04/19	1	37.65	2	38.55	38.75	-1	15,642	-0.01%
2021/04/16	1.1	33.47	0	0.00	35.25	1.1	14,910	0.01%
2021/04/15	1	31.80	1	32.05	32.05	0	13,874	0.00%
2021/04/14	1	29.05	10	29.50	29.15	-9	13,338	-0.07%
2021/04/13	9	29.36	11	29.45	28.80	-2	12,951	-0.02%
2021/04/12	10	28.75	0	0.00	28.75	10	12,421	0.08%
2021/04/09	10	25.90	0	0.00	26.15	10	12,234	0.08%
2021/04/06	1	26.45	3.8	25.98	26.40	-2.8	12,562	-0.02%
2021/04/01	3	25.60	0	0.00	25.60	3	12,538	0.02%
2021/03/30	0	0.00	1	25.15	25.20	-1	12,840	-0.01%
2021/03/29	0	0.00	16	24.92	24.95	-16	13,816	-0.12%
2021/03/26	0	0.00	250	24.42	24.65	-250	15,252	-1.64%	大賣/鉅額交易
2021/03/25	260	24.19	0	0.00	24.00	260	15,354	1.69%	大買/鉅額交易
2021/03/17	12	24.46	0	0.00	24.15	12	15,673	0.08%
2021/03/16	5	24.75	0	0.00	24.60	5	15,624	0.03%
2021/03/08	0	0.00	1	23.60	23.25	-1	14,315	-0.01%
2021/02/26	1	22.00	1	22.00	22.15	0	14,132	0.00%
2021/02/04	0	0.00	6	21.25	20.80	-6	15,431	-0.04%
2021/02/03	0	0.00	12	21.10	21.05	-12	15,936	-0.08%
2021/02/02	0	0.00	1	20.85	20.95	-1	16,066	-0.01%
2021/02/01	1	20.35	5	19.77	20.40	-4	16,283	-0.02%
2021/01/29	11	20.20	0	0.00	20.10	11	16,551	0.07%
2021/01/26	1	19.65	0	0.00	19.75	1	16,437	0.01%
2021/01/22	5	18.95	3	18.87	19.30	2	16,400	0.01%
2021/01/19	3	19.95	0	0.00	19.70	3	16,937	0.02%
2021/01/15	0	0.00	3	20.65	20.70	-3	17,316	-0.02%
2021/01/12	1	22.00	0	0.00	21.50	1	17,124	0.01%
2021/01/11	2	22.30	0	0.00	22.35	2	16,962	0.01%
2021/01/07	0	0.00	11	23.00	22.60	-11	17,083	-0.06%
2020/12/23	0	0.00	9	22.68	21.00	-9	15,843	-0.06%
2020/12/22	62	22.01	55	22.39	21.45	7	15,000	0.05%
2020/12/09	1	20.45	0	0.00	20.45	1	16,208	0.01%
2020/12/08	0	0.00	2	20.65	20.50	-2	16,748	-0.01%
2020/12/07	3	20.70	3	21.00	20.65	0	17,595	0.00%
2020/12/04	10	20.50	2	20.60	20.65	8	18,007	0.04%
2020/12/02	1	19.90	0	0.00	19.75	1	18,883	0.01%
2020/12/01	0	0.00	1	20.05	20.20	-1	18,815	-0.01%
2020/11/30	0	0.00	1	20.15	19.90	-1	18,901	-0.01%
2020/11/25	1	20.15	0	0.00	20.10	1	18,576	0.01%
2020/11/24	3	20.33	0	0.00	20.20	3	18,379	0.02%
2020/11/16	1	19.00	0	0.00	18.70	1	17,023	0.01%
2020/11/13	1	19.35	0	0.00	19.25	1	16,657	0.01%
2020/11/12	1	19.90	0	0.00	19.60	1	16,513	0.01%
2020/11/11	6	20.30	8.8	20.41	20.00	-2.8	16,366	-0.02%
2020/11/10	1	19.15	0	0.00	19.10	1	15,820	0.01%
2020/11/09	3	18.95	0	0.00	19.10	3	15,591	0.02%
2020/11/06	0	0.00	1	18.90	19.00	-1	15,226	-0.01%
2020/11/05	0	0.00	29	18.20	18.30	-29	14,840	-0.20%
2020/11/03	0	0.00	2	18.40	18.60	-2	14,574	-0.01%
2020/10/29	0	0.00	10	17.83	17.95	-10	13,990	-0.07%
2020/10/28	22	18.44	0	0.00	18.20	22	13,767	0.16%
2020/10/27	11	18.39	0	0.00	18.50	11	13,405	0.08%
2020/10/26	9	17.76	0	0.00	17.95	9	12,908	0.07%
2020/10/22	3	17.00	0	0.00	17.15	3	12,219	0.02%
2020/10/16	2	16.40	1	16.60	16.45	1	11,877	0.01%
2020/10/12	1	16.10	0	0.00	16.20	1	10,910	0.01%
2020/09/22	0	0.00	10	16.65	17.00	-10	9,673	-0.10%
2020/09/21	0	0.00	1	17.20	17.10	-1	9,469	-0.01%
2020/09/18	13	17.74	3	17.75	17.50	10	9,205	0.11%
2020/09/17	1	17.50	0	0.00	17.55	1	8,368	0.01%
2020/09/11	0	0.00	4	16.55	16.20	-4	6,375	-0.06%
2020/09/10	6	17.02	8	17.10	17.20	-2	5,752	-0.03%
2020/09/09	9	15.88	6	15.98	16.15	3	4,808	0.06%
2020/09/08	0	0.00	3	15.15	15.30	-3	4,004	-0.07%
2020/09/04	0	0.00	52	14.00	13.90	-52	2,763	-1.88%
2020/09/02	0	0.00	0.1	13.40	13.45	-0.1	2,510	0.00%
2020/08/31	0	0.00	2	13.05	13.00	-2	2,447	-0.08%
2020/08/18	0	0.00	1	13.05	13.10	-1	2,292	-0.04%
2020/08/14	0	0.00	6	12.45	12.45	-6	2,021	-0.30%
2020/08/07	0	0.00	5	12.00	11.95	-5	2,110	-0.24%
2020/07/22	0	0.00	1	12.50	12.55	-1	2,282	-0.04%
2020/06/15	6	11.85	0	0.00	11.70	6	2,706	0.22%
2020/05/19	0	0.00	1	12.10	12.40	-1	2,509	-0.04%
2020/05/13	1	12.00	0	0.00	12.05	1	2,390	0.04%
2020/05/12	1	12.05	0	0.00	12.05	1	2,380	0.04%
2020/05/06	5	12.40	0	0.00	12.25	5	2,309	0.22%
2020/04/30	0	0.00	2	12.40	12.45	-2	2,244	-0.09%
2020/04/29	2	12.00	0	0.00	12.10	2	2,217	0.09%
2020/04/15	1	11.30	0	0.00	11.45	1	1,974	0.05%
2020/04/13	1	10.95	0	0.00	11.10	1	1,947	0.05%
2020/04/09	0	0.00	2	10.70	10.75	-2	1,925	-0.10%
2020/04/08	2	10.63	0	0.00	10.65	2	1,908	0.10%
2020/03/25	0	0.00	60	9.46	9.70	-60	1,788	-3.36%
2020/03/24	0	0.00	20	8.54	8.90	-20	1,767	-1.13%
2020/03/23	30	8.32	0	0.00	8.25	30	1,763	1.70%
2020/03/20	40	8.72	0	0.00	8.73	40	1,761	2.27%
2020/03/19	10	8.55	0	0.00	8.55	10	1,720	0.58%
2020/03/13	0	0.00	2	9.88	10.45	-2	1,793	-0.11%
2020/03/05	0	0.00	0	12.20	12.25	0	1,569	0.00%
2020/01/03	1	14.05	100	14.00	14.05	-99	2,119	-4.67%
2019/12/26	50	13.85	0	0.00	13.95	50	2,080	2.40%
2019/12/25	50	13.90	0	0.00	13.90	50	2,087	2.39%
2019/12/19	0	0.00	38	14.17	14.25	-38	2,079	-1.83%
2019/12/17	0	0.00	2	14.48	14.50	-2	2,011	-0.10%
2019/12/13	1	14.00	0	0.00	14.05	1	1,923	0.05%
2019/12/12	2	14.20	1	14.00	14.05	1	1,941	0.05%
2019/12/10	1	13.70	0	0.00	13.95	1	2,068	0.05%
2019/12/06	37	13.55	0	0.00	13.60	37	2,023	1.83%
2019/11/26	0	0.00	1	13.35	13.50	-1	2,134	-0.05%
2019/11/25	0	0.00	1	13.45	13.35	-1	2,119	-0.05%
2019/11/19	2	13.60	3.1	13.45	13.50	-1.1	2,226	-0.05%
2019/11/07	0	0.00	2	14.20	14.25	-2	2,168	-0.09%
2019/11/06	0	0.00	5	14.00	14.00	-5	2,083	-0.24%
2019/11/05	0	0.00	5	13.75	13.90	-5	2,008	-0.25%
2019/11/04	5	13.90	0	0.00	13.90	5	1,954	0.26%
2019/11/01	0	0.00	5	13.50	13.60	-5	1,857	-0.27%
2019/09/16	21	13.60	21	13.61	13.55	0	1,520	0.00%
2019/09/11	0	0.00	1	12.90	12.90	-1	1,273	-0.08%
2019/08/23	0.5	12.50	0	0.00	12.60	0.5	970	0.05%
2019/08/20	0	0.00	2.1	12.32	12.35	-2.1	972	-0.22%
2019/08/19	0	0.00	12	12.21	12.35	-12	933	-1.29%
2019/08/15	0	0.00	1	11.75	11.80	-1	853	-0.12%
2019/07/04	0.5	12.00	0	0.00	12.10	0.5	802	0.06%
2019/05/06	0	0.00	20	11.80	11.75	-20	841	-2.38%
2019/04/08	20	12.00	0	0.00	11.90	20	765	2.61%
2019/03/26	0	0.00	4	12.03	12.00	-4	752	-0.53%
2019/01/10	2	11.75	0	0.00	11.85	2	799	0.25%
2019/01/04	1	11.50	0	0.00	11.65	1	821	0.12%
2019/01/03	2	11.68	0	0.00	11.65	2	853	0.23%
2019/01/02	1	11.80	0	0.00	11.80	1	857	0.12%
2018/12/24	1	11.85	0	0.00	11.85	1	889	0.11%
2018/09/14	0	0.00	2	13.75	13.75	-2	637	-0.31%
2018/07/09	7	13.60	0	0.00	13.80	7	1,007	0.69%
2018/05/18	5	15.00	0	0.00	15.15	5	1,158	0.43%