和成 (1810)-凱基-天母券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	18.60	0	0.00	18.85	5	2,846	0.18%
2024/05/09	1	18.80	4	18.85	18.80	-3	2,844	-0.11%
2024/05/06	6	18.88	6	18.73	18.70	0	2,811	0.00%
2024/05/03	10	19.55	16	18.93	19.00	-6	2,787	-0.22%
2024/04/29	2	19.70	0	0.00	19.65	2	2,743	0.07%
2024/04/26	4	19.63	0	0.00	19.70	4	2,719	0.15%
2024/04/25	0	0.00	1	19.70	19.75	-1	2,704	-0.04%
2024/04/24	4	19.95	5	19.87	19.85	-1	2,670	-0.04%
2024/04/23	9	19.42	7	19.66	19.85	2	2,644	0.08%
2024/04/22	8	19.70	4	19.45	19.00	4	2,627	0.15%
2024/04/19	22	19.91	7	19.82	19.95	15	2,584	0.58%
2024/04/18	10	21.36	5	21.45	21.00	5	2,425	0.21%
2024/04/17	23	21.53	23	22.03	21.75	0	2,195	0.00%
2024/04/16	1	20.90	1	20.90	20.90	0	1,445	0.00%
2024/03/27	0	0.00	6	17.80	17.80	-6	895	-0.67%
2024/03/26	0	0.00	2	17.20	16.90	-2	853	-0.23%
2024/03/19	6	16.40	0	0.00	16.35	6	851	0.70%
2024/03/14	2	16.45	0	0.00	16.45	2	854	0.23%
2024/03/05	10	17.90	10	17.65	17.65	0	848	0.00%
2024/02/26	0	17.55	0	0.00	17.90	0	887	0.00%
2024/01/17	16	16.75	16	16.95	16.80	0	854	0.00%
2023/12/15	1	18.35	0	0.00	18.30	1	794	0.13%
2023/12/04	0	18.25	0	0.00	18.30	0	1,008	0.00%
2023/09/13	2	21.00	2	20.65	21.15	0	2,812	0.00%
2023/09/01	0	0.00	1	21.70	21.75	-1	3,149	-0.03%
2023/08/09	0	0.00	16	21.11	20.85	-16	3,669	-0.44%
2023/08/08	16	21.30	0	0.00	21.20	16	3,710	0.43%
2023/07/07	3	23.55	3	23.55	23.45	0	7,612	0.00%
2023/07/03	0	0.00	1	24.45	24.45	-1	7,694	-0.01%
2023/06/28	1	23.90	0	0.00	23.95	1	7,620	0.01%
2023/06/20	0	0.00	5	24.90	25.00	-5	7,823	-0.06%
2023/06/19	1	25.60	0	0.00	25.55	1	7,690	0.01%
2023/06/16	4	24.70	2	24.90	24.50	2	7,418	0.03%
2023/06/15	2	24.18	0	0.00	24.15	2	7,180	0.03%
2023/06/13	1	24.05	2	24.10	23.95	-1	7,153	-0.01%
2023/05/17	0	0.00	3	23.05	24.00	-3	7,640	-0.04%
2023/05/15	4	22.95	1	23.10	23.25	3	7,748	0.04%
2023/05/12	0	0.00	14	23.88	23.75	-14	8,238	-0.17%
2023/05/11	0	0.00	14	23.88	23.50	-14	8,319	-0.17%
2023/05/10	2	25.70	0	0.00	25.60	2	8,203	0.02%
2023/05/09	4	25.43	0	0.00	25.20	4	8,140	0.05%
2023/05/02	5	27.83	2	27.55	27.50	3	8,385	0.04%
2023/04/28	3	27.95	0	0.00	27.85	3	8,408	0.04%
2023/04/27	2	28.40	0	0.00	28.30	2	8,357	0.02%
2023/04/20	1	29.60	1	29.15	27.10	0	8,126	0.00%
2023/04/19	5	29.70	5	27.80	27.80	0	7,398	0.00%
2023/04/14	0	0.00	31	22.95	22.95	-31	6,122	-0.51%
2023/04/12	6	19.05	0	0.00	19.00	6	5,893	0.10%
2023/04/11	0	0.00	5	18.60	18.60	-5	5,889	-0.08%
2023/04/10	4	18.95	0	0.00	18.80	4	6,026	0.07%
2023/04/07	6	18.75	0	0.00	18.75	6	6,306	0.10%
2023/04/06	10	18.48	0	0.00	18.55	10	6,525	0.15%
2023/03/31	2	18.10	0	0.00	18.05	2	6,581	0.03%
2023/03/30	2	18.20	0	0.00	18.15	2	6,728	0.03%
2023/03/24	5	18.20	5	17.92	17.90	0	9,060	0.00%
2023/03/16	2	17.45	2	17.55	17.30	0	9,670	0.00%
2023/03/10	6	18.77	0	0.00	18.20	6	9,949	0.06%
2023/03/07	0	0.00	3	19.58	19.40	-3	10,293	-0.03%
2023/03/06	0	0.00	2	19.95	19.65	-2	11,295	-0.02%
2023/03/02	0	0.00	2	19.20	19.45	-2	13,570	-0.01%
2023/02/23	2	19.75	0	0.00	19.60	2	13,944	0.01%
2023/02/22	0	0.00	11	19.87	19.85	-11	13,896	-0.08%
2023/02/21	12	19.62	5	19.85	19.40	7	13,698	0.05%
2023/02/20	2	19.30	2	19.25	19.30	0	13,433	0.00%
2023/02/14	2	18.70	2	18.70	18.65	0	13,140	0.00%
2023/02/10	3	19.55	4	19.46	19.65	-1	13,056	-0.01%
2023/02/08	3	18.40	3	18.40	18.35	0	12,507	0.00%
2023/02/07	1	18.60	0	0.00	18.55	1	12,459	0.01%
2023/02/03	5	18.81	5	18.75	18.75	0	12,368	0.00%
2023/02/02	5	19.16	4	19.15	19.00	1	12,302	0.01%
2023/02/01	4	18.78	2	18.65	19.70	2	12,087	0.02%
2023/01/31	2	18.00	0	0.00	18.05	2	11,769	0.02%
2023/01/17	0	0.00	5	17.45	17.60	-5	11,657	-0.04%
2023/01/05	25	18.58	20	18.60	18.15	5	11,221	0.04%
2022/12/30	0	0.00	5	19.20	18.50	-5	10,917	-0.05%
2022/12/28	10	18.24	5	18.33	18.20	5	10,605	0.05%
2022/12/27	0	0.00	6	19.30	19.00	-6	10,465	-0.06%
2022/12/20	6	18.30	0	0.00	18.10	6	9,209	0.07%
2022/12/16	6	21.99	3	22.30	21.30	3	8,502	0.04%
2022/12/15	3	21.25	0	0.00	22.10	3	6,921	0.04%
2022/11/29	1	22.00	0	0.00	21.30	1	5,489	0.02%
2022/11/28	9	19.78	9	20.24	21.60	0	5,200	0.00%
2022/11/25	6	19.21	6	19.59	19.65	0	4,141	0.00%
2022/11/24	2	18.05	2	18.30	18.35	0	2,753	0.00%
2022/09/02	0	0.00	0	10.75	10.75	0	550	0.00%
2022/08/25	0	11.50	0	0.00	11.20	0	520	0.00%
2022/03/10	0	0.00	0	14.95	15.05	0	2,198	0.00%
2022/03/08	0	0.00	0	14.80	14.60	0	2,233	0.00%
2022/03/07	0	14.80	0	0.00	14.65	0	2,246	0.00%
2022/03/04	0	15.35	0	0.00	15.00	0	2,245	0.00%
2022/01/21	0	0.00	2	15.50	15.35	-2	3,504	-0.06%
2022/01/04	0	0.00	3	17.25	17.25	-3	3,651	-0.08%
2021/12/21	0	0.00	10	17.15	17.60	-10	3,716	-0.27%
2021/12/20	5	17.82	0	0.00	17.35	5	3,728	0.13%
2021/12/13	10	16.90	0	0.00	17.50	10	3,445	0.29%
2021/11/19	3	17.20	3	16.75	16.60	0	2,689	0.00%
2021/11/16	0	0.00	5	15.70	15.25	-5	2,292	-0.22%
2021/11/10	5	15.45	0	0.00	15.60	5	1,958	0.26%
2021/09/27	0	0.00	1	13.55	13.60	-1	987	-0.10%
2021/09/22	0	0.00	2	12.00	12.50	-2	1,275	-0.16%
2021/07/06	3	13.10	3	12.85	12.50	0	4,806	0.00%
2021/07/01	4	14.03	5	13.22	12.35	-1	4,905	-0.02%
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/04	0	0.00	80	12.40	11.90	-80	4,882	-1.64%
2021/06/03	0	0.00	30	12.20	11.95	-30	4,795	-0.63%
2021/06/01	0	0.00	5	11.25	11.35	-5	4,715	-0.11%
2021/05/25	5	11.65	0	0.00	11.30	5	4,664	0.11%
2021/05/17	50	9.94	0	0.00	9.80	50	3,871	1.29%
2021/05/04	2	12.50	0	0.00	12.00	2	3,115	0.06%
2021/05/03	40	13.30	0	0.00	12.90	40	3,022	1.32%
2021/04/29	25	14.30	2	14.15	13.80	23	2,943	0.78%
2021/04/28	0	0.00	43	14.23	14.65	-43	2,655	-1.62%
2021/04/27	0	0.00	1	13.40	13.35	-1	2,371	-0.04%
2021/04/26	3	13.20	0	0.00	13.35	3	2,316	0.13%
2021/04/23	0	0.00	2	12.90	13.05	-2	2,220	-0.09%
2021/04/22	4	14.35	0	0.00	13.20	4	2,182	0.18%
2021/04/21	40	13.78	3	14.20	13.80	37	2,093	1.77%
2021/04/15	2	12.25	0	0.00	12.15	2	1,748	0.11%
2021/04/07	3	12.05	0	0.00	11.75	3	1,621	0.19%
2020/12/31	0	0.00	1	10.20	10.20	-1	1,806	-0.06%
2020/12/22	0	0.00	1	10.05	9.76	-1	2,042	-0.05%
2020/12/01	2	10.00	1	9.73	9.67	1	2,315	0.04%
2020/11/30	1	9.85	0	0.00	10.20	1	2,208	0.05%
2020/08/27	0	0.00	1	9.12	9.09	-1	1,268	-0.08%
2020/07/23	1	8.59	0	0.00	8.54	1	595	0.17%
2020/03/17	0	0.00	1	6.11	6.08	-1	450	-0.22%
2019/07/12	0	0.00	9	7.86	7.88	-9	123	-7.29%
2019/04/15	0	0.00	15	8.08	8.08	-15	160	-9.36%