微星 (2377)-凱基-天母券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
179.5
漲跌
▼3.5
漲幅
-1.91%
成交量
5,534張
產業
上市電腦週邊類股
1246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	194.01	0	0.00	192.50	1	5,506	0.02%
2024/06/03	0	197.50	0	0.00	197.00	0	5,408	0.00%
2024/05/30	0	0.00	3	199.33	193.50	-3	5,079	-0.06%
2024/05/29	2	197.00	0	0.00	197.50	2	4,968	0.04%
2024/05/28	3	206.00	12	205.04	200.00	-9	4,828	-0.19%
2024/05/27	1	201.50	5	197.20	200.00	-4	4,419	-0.09%
2024/05/24	2	185.75	2	187.00	187.00	0	4,100	0.00%
2024/05/23	6	185.84	6	188.97	186.50	0	3,988	0.00%
2024/05/21	1	167.00	0	0.00	167.50	1	3,647	0.03%
2024/05/16	0	171.25	0	0.00	170.50	0	3,687	0.00%
2024/05/14	0	169.00	0	172.00	168.50	0	3,834	0.00%
2024/05/13	0	165.00	0	0.00	164.50	0	3,811	0.00%
2024/05/06	0	162.50	0	0.00	162.00	0	3,868	0.00%
2024/04/30	0	161.50	0	0.00	159.50	0	3,965	0.00%
2024/04/26	0	0.00	1	157.50	156.00	-1	4,153	-0.02%
2024/04/16	0	0.00	0.3	163.50	161.50	-0.3	4,521	-0.01%
2024/04/15	0	0.00	1	172.00	167.50	-1	4,557	-0.02%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/04/01	0.3	170.00	0	0.00	169.50	0.3	5,287	0.01%
2024/03/26	1	168.00	0	0.00	168.50	1	6,028	0.02%
2024/03/15	2	171.00	0	0.00	169.50	2	6,303	0.03%
2024/03/08	0	0.00	1.1	188.55	188.00	-1.1	6,321	-0.02%
2024/03/07	0	0.00	3.1	192.99	189.50	-3.1	6,322	-0.05%
2024/03/04	10	194.00	1	196.00	192.00	9	6,707	0.13%
2024/03/01	0.1	191.50	0	0.00	191.00	0.1	6,638	0.00%
2024/02/26	0	189.50	0	0.00	189.50	0	6,563	0.00%
2024/02/20	0	0.00	0	190.00	192.00	0	6,464	0.00%
2024/02/16	3	190.83	0	0.00	191.00	3	6,498	0.05%
2024/02/15	4	190.64	11	191.91	193.00	-7	6,484	-0.11%
2024/02/05	1	190.50	0	0.00	191.00	1	6,437	0.02%
2024/02/02	3	190.50	17	189.21	189.50	-14	6,389	-0.22%
2024/02/01	0	0.00	9	182.50	184.00	-9	6,266	-0.14%
2024/01/31	10	182.45	0	0.00	182.00	10	6,271	0.16%
2024/01/30	5	184.50	0	184.50	184.00	5	6,252	0.08%
2024/01/23	6	180.67	5	182.00	183.00	1	6,212	0.02%
2024/01/22	1	183.54	1	186.03	186.00	0	6,127	0.00%
2024/01/19	0	184.00	0	0.00	184.50	0	6,037	0.00%
2024/01/18	10	181.00	0	182.00	179.00	10	5,966	0.17%
2024/01/17	2	180.75	11	181.50	179.00	-9	5,868	-0.15%
2024/01/16	11	180.05	0	0.00	179.50	11	5,769	0.19%
2024/01/15	0	183.50	0	0.00	181.00	0	5,730	0.00%
2024/01/12	0	0.00	0	186.00	184.50	0	5,740	0.00%
2024/01/10	0	185.00	0	0.00	186.00	0	5,782	0.00%
2024/01/09	1	189.00	0	0.00	189.50	1	5,649	0.02%
2024/01/04	1	189.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	2	191.25	0	193.50	191.00	2	5,541	0.04%
2024/01/02	1	199.00	0	0.00	198.00	1	5,437	0.02%
2023/12/29	1	203.00	1	205.00	204.00	0	5,303	0.00%
2023/12/27	0	0.00	0	200.50	200.00	0	5,130	0.00%
2023/12/26	4	196.00	6	197.00	195.50	-2	4,969	-0.04%
2023/12/25	2	190.75	1	193.01	193.00	1	4,679	0.02%
2023/12/22	5	185.60	6	185.67	184.00	-1	4,482	-0.02%
2023/12/21	2	181.78	0	0.00	181.50	2	4,430	0.05%
2023/12/20	0	181.50	0.1	186.42	184.50	-0.1	4,318	0.00%
2023/12/18	1	180.04	0	0.00	180.50	1	4,254	0.02%
2023/12/14	0	182.00	0	0.00	181.50	0	4,373	0.00%
2023/12/13	1	180.50	0	0.00	178.00	1	4,355	0.02%
2023/12/11	0	0.00	0	179.50	177.00	0	4,347	0.00%
2023/12/07	0	0.00	1	178.00	180.00	-1	4,283	-0.02%
2023/12/04	0	0.00	20	184.00	183.50	-20	4,195	-0.48%
2023/11/30	0	0.00	5	186.00	183.50	-5	4,137	-0.12%
2023/11/29	5	179.00	0	0.00	181.00	5	3,977	0.13%
2023/11/09	20	172.00	0	0.00	172.00	20	4,103	0.49%
2023/10/23	0	0.00	10	158.00	157.50	-10	4,844	-0.21%
2023/10/03	0	167.00	0	0.00	167.00	0	5,397	0.00%
2023/09/26	10	170.00	0	0.00	168.50	10	5,319	0.19%
2023/09/22	1	169.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	1	175.50	1	173.00	172.50	0	5,321	0.00%
2023/09/20	0	175.50	0	0.00	175.50	0	5,193	0.00%
2023/09/19	0	169.50	0	0.00	166.00	0	5,053	0.00%
2023/09/05	0	0.00	3	165.00	165.00	-3	5,369	-0.06%
2023/08/21	3	171.00	0	0.00	170.50	3	6,044	0.05%
2023/07/31	0	195.00	0	0.00	194.50	0	5,806	0.00%
2023/07/28	0	0.00	0	193.50	201.00	0	5,780	0.00%
2023/07/26	0	203.00	0	201.00	203.50	0	5,669	0.00%
2023/07/25	40	201.25	40	204.50	211.00	0	5,447	0.00%
2023/07/19	0	189.00	15	188.00	187.00	-15	5,111	-0.29%
2023/07/18	15	195.50	3	196.00	193.00	12	5,022	0.24%
2023/07/17	1	190.00	10	187.00	188.00	-9	4,869	-0.18%
2023/07/14	10	188.00	0	0.00	185.00	10	4,804	0.21%
2023/07/13	21	191.12	31	190.58	188.00	-10	4,744	-0.21%
2023/07/12	1	182.49	0	0.00	182.00	1	4,573	0.02%
2023/06/26	0	174.00	0	0.00	175.50	0	4,297	0.00%
2023/06/21	0	175.00	0	0.00	176.00	0	4,292	0.00%
2023/06/19	0	175.50	0	0.00	174.00	0	4,228	0.00%
2023/06/16	0	0.00	1	179.00	178.00	-1	4,143	-0.02%
2023/06/13	1	181.00	3	181.50	182.50	-2	4,144	-0.05%
2023/06/09	11	185.55	10	185.00	185.00	1	4,035	0.02%
2023/06/07	0	0.00	1	179.00	178.50	-1	3,889	-0.03%
2023/06/06	10	173.00	0	173.00	173.50	10	3,757	0.27%
2023/06/02	1	172.00	0	0.00	171.50	1	3,667	0.03%
2023/05/31	0	0.00	1	165.50	166.00	-1	3,450	-0.03%
2023/05/29	0	171.00	0	0.00	168.00	0	3,362	0.00%
2023/05/26	4	169.00	4	168.13	169.50	0	3,353	0.00%
2023/05/25	0	163.50	0	0.00	162.50	0	3,227	0.00%
2023/05/18	1	157.00	0	0.00	159.00	1	2,854	0.04%
2023/05/17	0	154.50	0	0.00	155.50	0	2,789	0.00%
2023/04/10	0	0.00	0	145.50	146.00	0	2,671	0.00%
2023/03/23	1	144.00	1	143.50	144.00	0	3,590	0.00%
2023/01/09	0	0.00	5	125.50	126.00	-5	4,427	-0.11%
2022/12/30	0	0.00	3	121.00	119.50	-3	4,704	-0.06%
2022/12/22	2	118.00	0	0.00	117.50	2	5,012	0.04%
2022/12/15	1	123.50	0	0.00	123.00	1	4,527	0.02%
2022/12/06	5	123.10	0	0.00	121.50	5	4,856	0.10%
2022/11/14	0	0.00	3	122.00	122.50	-3	4,682	-0.06%
2022/11/11	0	0.00	2	122.50	123.00	-2	4,693	-0.04%
2022/11/10	5.1	117.97	0	0.00	120.00	5.1	4,769	0.11%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	1	117.00	0	0.00	118.00	1	4,936	0.02%
2022/11/03	0	0.00	3	113.50	113.50	-3	5,027	-0.06%
2022/10/31	3	111.50	0	0.00	109.50	3	5,074	0.06%
2022/10/24	0	0.00	10	110.00	112.00	-10	5,132	-0.19%
2022/10/17	0	106.06	0	0.00	107.00	0	4,951	0.00%
2022/10/05	1	111.00	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0	0.00	3	110.00	110.00	-3	4,932	-0.06%
2022/10/03	4	104.50	0	0.00	105.50	4	4,872	0.08%
2022/09/28	3	106.50	0	0.00	106.50	3	4,846	0.06%
2022/09/21	1	117.00	1	115.50	115.00	0	4,936	0.00%
2022/09/15	0	0.00	4	123.50	122.50	-4	4,724	-0.08%
2022/09/13	9	118.00	0	0.00	122.00	9	4,717	0.19%
2022/08/24	0	0.00	10	113.75	113.50	-10	4,531	-0.22%
2022/08/23	0	0.00	1	116.50	116.50	-1	4,534	-0.02%
2022/08/19	0	0.00	1	116.00	115.50	-1	4,580	-0.02%
2022/08/18	1	115.50	1	116.00	116.00	0	4,558	0.00%
2022/08/16	5	127.20	1	128.00	127.50	4	4,451	0.09%
2022/08/15	0	0.00	3	125.00	124.50	-3	4,322	-0.07%
2022/08/09	3	115.50	0	0.00	116.00	3	4,051	0.07%
2022/08/03	0	0.00	0.2	114.21	115.50	-0.2	4,068	0.00%
2022/07/28	0	0.00	5	117.00	116.00	-5	4,169	-0.12%
2022/07/26	1	115.00	1	115.00	113.50	0	4,166	0.00%
2022/07/25	0	115.50	0	0.00	117.00	0	4,168	0.00%
2022/07/22	2	114.50	0	0.00	115.00	2	4,157	0.05%
2022/07/19	0	0.00	1	117.00	118.00	-1	3,927	-0.03%
2022/07/18	1	111.00	0	0.00	115.00	1	3,857	0.03%
2022/07/14	1	109.50	0	0.00	109.50	1	3,849	0.03%
2022/07/12	4	105.00	5	103.00	104.50	-1	3,886	-0.03%
2022/07/07	5	103.00	0	0.00	102.00	5	3,798	0.13%
2022/07/05	1	103.00	0	0.00	102.00	1	3,772	0.03%
2022/07/01	0	106.50	0	105.00	105.00	0	3,730	0.00%
2022/06/30	1	110.57	1	113.00	113.50	0	3,653	0.00%
2022/06/29	2	118.50	0	0.00	117.00	2	3,516	0.06%
2022/06/22	0	124.25	0	0.00	122.00	0	3,477	0.00%
2022/06/21	0	0.00	0	130.00	128.50	0	3,559	0.00%
2022/06/20	0	126.00	0	0.00	126.00	0	3,598	0.00%
2022/06/17	0	125.00	0	0.00	125.50	0	3,671	0.00%
2022/06/16	0	0.00	0	130.50	129.00	0	3,628	0.00%
2022/06/14	0	0.00	1	128.00	129.50	-1	3,698	-0.03%
2022/06/10	0	0.00	1	133.50	133.00	-1	3,659	-0.03%
2022/06/08	0	0.00	2	135.50	134.50	-2	3,712	-0.05%
2022/06/06	1	133.00	0	0.00	132.50	1	3,781	0.03%
2022/06/01	0.1	135.83	3	136.00	136.00	-2.9	3,871	-0.08%
2022/05/31	0.1	135.00	2	135.00	135.00	-1.9	3,891	-0.05%
2022/05/30	0	0.00	1	135.00	134.00	-1	3,852	-0.03%
2022/05/27	0	0.00	0.2	131.77	132.00	-0.2	3,793	-0.01%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/24	0	124.50	0	0.00	124.00	0	3,734	0.00%
2022/05/23	2	127.49	0	0.00	126.00	2	3,717	0.05%
2022/05/19	0	129.50	0	0.00	130.50	0	3,707	0.00%
2022/05/18	0	131.00	10	130.20	131.00	-10	3,695	-0.27%
2022/05/16	0	128.00	0	0.00	127.50	0	3,696	0.00%
2022/05/13	0	128.50	0	0.00	130.00	0	3,671	0.00%
2022/05/12	0	129.50	0	0.00	128.50	0	3,668	0.00%
2022/05/11	0.1	130.20	0	0.00	130.00	0.1	3,667	0.00%
2022/05/09	3	128.50	0.1	129.19	128.50	2.9	3,568	0.08%
2022/05/06	0	124.00	2	125.50	125.00	-2	3,534	-0.06%
2022/05/04	0	125.13	1	124.50	125.00	-1	3,561	-0.03%
2022/05/03	5	122.01	0	0.00	123.50	5	3,558	0.14%
2022/04/27	1	121.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	1	119.50	1	121.50	121.00	0	3,464	0.00%
2022/04/25	0	0.00	1	118.50	119.00	-1	3,479	-0.03%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/19	0	0.00	2	125.50	123.00	-2	3,387	-0.06%
2022/04/14	2	123.25	3	122.50	123.00	-1	3,503	-0.03%
2022/03/30	3	132.00	0	0.00	132.00	3	3,366	0.09%
2022/03/29	1	131.50	0	0.00	130.50	1	3,328	0.03%
2022/03/24	1	135.00	0	0.00	132.50	1	3,317	0.03%
2022/03/23	6	136.83	0	0.00	137.00	6	3,187	0.19%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,162	-0.03%
2022/03/16	1	139.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	10	141.00	0	0.00	140.00	10	3,241	0.31%
2022/03/14	1	140.50	0	0.00	143.00	1	3,317	0.03%
2022/03/11	0	0.00	10	144.00	142.00	-10	3,357	-0.30%
2022/03/10	10	148.00	0	0.00	147.00	10	3,420	0.29%
2022/03/04	0	0.00	10	153.00	153.00	-10	3,456	-0.29%
2022/02/23	4	156.75	0	0.00	158.50	4	3,484	0.11%
2021/12/20	0	0.00	1	161.00	160.50	-1	6,532	-0.02%
2021/12/15	0	0.00	0.1	161.50	162.00	-0.1	6,620	0.00%
2021/12/13	1.1	171.82	0	0.00	168.50	1.1	6,603	0.02%
2021/12/09	4	168.38	0	0.00	169.00	4	6,489	0.06%
2021/11/25	0	0.00	1	162.50	163.00	-1	6,263	-0.02%
2021/11/22	1	165.00	0	0.00	165.00	1	6,284	0.02%
2021/11/12	0	0.00	2	159.50	158.50	-2	6,448	-0.03%
2021/11/10	1	172.50	0	0.00	166.50	1	6,251	0.02%
2021/11/08	1	159.50	2	156.50	158.00	-1	5,735	-0.02%
2021/11/05	1	153.00	1	153.50	151.50	0	5,579	0.00%
2021/11/04	1	150.50	0	0.00	152.00	1	5,475	0.02%
2021/10/22	0	0.00	1	140.50	140.50	-1	5,233	-0.02%
2021/10/19	1	142.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	2	145.75	144.00	-2	5,279	-0.04%
2021/10/15	1	138.50	0	0.00	138.50	1	5,137	0.02%
2021/10/13	0	139.50	0	0.00	139.00	0	5,117	0.00%
2021/10/08	1	140.50	0	0.00	137.00	1	5,020	0.02%
2021/10/07	0	0.00	1	133.00	135.50	-1	4,780	-0.02%
2021/10/06	0	0.00	0	126.50	127.00	0	4,688	0.00%
2021/10/01	1	129.00	0	0.00	127.00	1	4,784	0.02%
2021/09/27	0	139.25	0.2	140.00	137.50	-0.1	4,746	0.00%
2021/09/24	0.2	144.00	0	0.00	143.00	0.2	4,721	0.00%
2021/09/08	1	133.00	1	135.50	135.00	0	5,213	0.00%
2021/09/06	1	136.00	1	139.50	136.50	0	5,204	0.00%
2021/09/01	0	0.00	0	131.00	132.50	0	5,203	0.00%
2021/08/13	0	0.00	1	138.50	137.50	-1	4,965	-0.02%
2021/08/12	1	142.00	0	0.00	141.50	1	5,069	0.02%
2021/08/10	2	144.00	0	0.00	143.50	2	5,179	0.04%
2021/08/09	0	0.00	1	149.50	151.00	-1	5,211	-0.02%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	1	150.50	150.00	-1	5,570	-0.02%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/07/27	0	0.00	1	152.50	150.00	-1	6,577	-0.02%
2021/07/21	1	150.50	0	0.00	145.50	1	6,844	0.01%
2021/07/20	0	0.00	0.1	151.00	150.00	-0.1	6,846	0.00%
2021/07/16	0.1	153.70	0	0.00	153.50	0.1	6,963	0.00%
2021/07/12	1	155.00	0	0.00	151.50	1	7,307	0.01%
2021/07/06	1	157.50	0	0.00	157.50	1	7,466	0.01%
2021/07/01	0	0.00	2	159.75	158.00	-2	7,507	-0.03%
2021/06/29	1	157.50	0	0.00	157.00	1	7,474	0.01%
2021/06/28	0	0.00	1.2	159.50	160.00	-1.2	7,504	-0.02%
2021/06/25	2	158.25	0	0.00	158.50	2	7,468	0.03%
2021/06/18	1	182.00	2	183.00	181.00	-1	7,364	-0.01%
2021/06/09	2	170.00	7	170.43	169.00	-5	7,640	-0.07%
2021/06/04	7	170.29	0	0.00	170.00	7	7,787	0.09%
2021/06/03	0	0.00	1	172.50	175.00	-1	7,806	-0.01%
2021/06/02	0	171.50	1	170.00	170.00	-1	7,772	-0.01%
2021/05/28	1	166.00	0	0.00	166.50	1	7,765	0.01%
2021/05/25	1	169.00	0	0.00	168.50	1	7,953	0.01%
2021/05/21	20	160.50	40	166.88	164.50	-20	8,475	-0.24%
2021/05/20	30	164.00	10	165.00	165.00	20	8,555	0.23%
2021/05/12	0	0.00	2	174.00	168.00	-2	8,232	-0.02%
2021/05/05	4	196.38	2	197.50	194.00	2	7,712	0.03%
2021/05/04	2	197.00	4	192.13	191.00	-2	7,476	-0.03%
2021/05/03	0	0.00	1	188.00	188.00	-1	7,171	-0.01%
2021/04/27	1	181.00	0	0.00	179.00	1	6,813	0.01%
2021/04/26	0	0.00	2	176.00	176.50	-2	6,770	-0.03%
2021/04/22	1	175.50	0	0.00	171.00	1	6,729	0.01%
2021/04/21	1	165.50	0	0.00	171.00	1	6,737	0.01%
2021/04/20	2	169.25	0	0.00	169.50	2	6,784	0.03%
2021/04/16	5	176.30	5	176.00	178.50	0	6,742	0.00%
2021/04/14	0	0.00	1	162.00	165.00	-1	6,532	-0.02%
2021/04/09	0	0.00	1	167.50	170.00	-1	6,402	-0.02%
2021/04/08	1	166.50	0	0.00	167.00	1	6,382	0.02%
2021/03/26	2	165.00	2	168.00	166.00	0	6,203	0.00%
2021/03/25	0	0.00	2	164.50	166.00	-2	6,182	-0.03%
2021/03/24	0	0.00	1	162.50	163.00	-1	6,215	-0.02%
2021/03/22	0	0.00	1	168.00	165.50	-1	6,065	-0.02%
2021/03/19	0	0.00	1	161.00	160.50	-1	6,031	-0.02%
2021/03/16	1	157.00	8	161.38	160.00	-7	5,937	-0.12%
2021/03/15	0	0.00	3	157.33	159.00	-3	5,786	-0.05%
2021/03/12	3	151.17	1	151.00	151.00	2	5,700	0.04%
2021/03/10	1	147.00	0	0.00	147.00	1	5,684	0.02%
2021/03/05	0	0.00	2	146.00	145.50	-2	5,664	-0.04%
2021/02/26	1	150.00	0	0.00	149.00	1	5,582	0.02%
2021/02/25	6	154.75	0	0.00	154.00	6	5,457	0.11%
2021/02/24	2	155.50	0	0.00	156.00	2	5,324	0.04%
2021/02/23	3	160.17	2	161.00	161.50	1	5,083	0.02%
2021/02/22	2	146.50	0	0.00	147.00	2	4,758	0.04%
2021/02/19	1	137.00	2	140.25	141.00	-1	4,604	-0.02%
2021/02/18	2	140.50	0	0.00	141.00	2	4,579	0.04%
2021/02/17	0	0.00	3	142.50	142.00	-3	4,535	-0.07%
2021/02/02	1	130.50	1	134.00	134.50	0	4,511	0.00%
2021/01/28	1	133.50	0	0.00	134.50	1	4,423	0.02%
2021/01/25	1	137.00	0	0.00	136.00	1	4,396	0.02%
2021/01/22	0	0.00	1	132.50	133.50	-1	4,414	-0.02%
2021/01/20	1	130.50	0	0.00	127.50	1	4,407	0.02%
2021/01/19	0	0.00	1	133.50	132.50	-1	4,364	-0.02%
2021/01/18	1	131.00	0	0.00	131.00	1	4,334	0.02%
2021/01/14	2	140.50	2	137.75	140.00	0	4,380	0.00%
2021/01/13	1	137.50	2	134.00	138.00	-1	4,308	-0.02%
2021/01/11	1	129.50	1	128.50	128.50	0	4,119	0.00%
2021/01/08	1	129.50	0	0.00	131.50	1	4,124	0.02%
2021/01/07	1	130.50	0	0.00	129.00	1	4,145	0.02%
2021/01/05	1	132.50	0	0.00	130.00	1	4,189	0.02%
2020/12/31	0	0.00	1	131.50	132.50	-1	4,258	-0.02%
2020/12/22	1	129.50	2	126.50	126.00	-1	4,497	-0.02%
2020/12/18	0	0.00	1	136.50	133.00	-1	4,594	-0.02%
2020/12/08	0.2	133.00	0	0.00	131.50	0.2	4,710	0.00%
2020/12/07	0	0.00	1	128.00	132.50	-1	4,713	-0.02%
2020/12/04	1	126.50	2	128.00	126.50	-1	4,670	-0.02%
2020/12/03	0	0.00	3	129.00	128.00	-3	4,754	-0.06%
2020/12/01	1	126.50	3	127.50	127.50	-2	5,154	-0.04%
2020/11/30	7	126.21	2	126.00	125.00	5	5,594	0.09%
2020/11/27	0	0.00	1	127.00	127.00	-1	5,848	-0.02%
2020/11/26	1	124.50	1	124.00	124.50	0	5,941	0.00%
2020/11/25	0	0.00	1	123.50	122.00	-1	6,139	-0.02%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	1	123.00	2	124.50	123.50	-1	6,211	-0.02%
2020/11/20	5	122.60	0	0.00	123.50	5	6,205	0.08%
2020/11/17	1	120.50	0	0.00	121.00	1	6,430	0.02%
2020/11/05	1	118.50	1	118.50	118.50	0	6,953	0.00%
2020/10/30	0	0.00	11	116.50	115.00	-11	7,205	-0.15%
2020/10/29	1	119.50	0	0.00	121.00	1	7,170	0.01%
2020/10/14	0	0.00	0	129.00	128.00	0	7,795	0.00%
2020/10/13	10	129.00	0	0.00	129.00	10	7,918	0.13%
2020/10/06	0	0.00	1	131.00	130.00	-1	8,379	-0.01%
2020/09/28	0	0.00	25	130.00	132.50	-25	8,622	-0.29%
2020/09/24	25	127.80	0	0.00	127.00	25	8,724	0.29%
2020/09/23	1	134.00	0	0.00	135.50	1	8,671	0.01%
2020/09/22	1	136.00	0	0.00	135.00	1	8,733	0.01%
2020/09/18	0	0.00	2	140.50	140.50	-2	8,727	-0.02%
2020/09/16	1	140.00	5	140.20	139.00	-4	8,585	-0.05%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	1	137.50	0	0.00	137.50	1	8,571	0.01%
2020/09/09	1	130.50	0	0.00	135.00	1	8,535	0.01%
2020/09/08	1	136.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	4	139.13	1	139.50	136.00	3	8,409	0.04%
2020/09/04	2	145.00	1	146.50	144.50	1	8,298	0.01%
2020/09/03	2	147.00	3	149.33	150.50	-1	8,021	-0.01%
2020/09/02	1	143.00	0	0.00	138.50	1	7,570	0.01%
2020/08/24	1	141.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	0	0.00	10	148.00	149.00	-10	7,095	-0.14%
2020/08/19	10	147.00	0	0.00	145.50	10	6,950	0.14%
2020/08/17	5	148.50	5	149.10	148.50	0	6,863	0.00%
2020/08/14	0	0.00	2	145.00	144.00	-2	6,781	-0.03%
2020/08/13	0	0.00	2	140.75	142.00	-2	6,789	-0.03%
2020/08/07	0	0.00	0.1	138.00	138.00	-0.1	6,979	0.00%
2020/08/06	2	137.00	3	139.50	136.50	-1	7,225	-0.01%
2020/08/05	4	136.88	1	136.50	137.50	3	7,387	0.04%
2020/08/04	1	133.50	0	0.00	134.50	1	7,357	0.01%
2020/08/03	0	0.00	1	131.00	131.00	-1	7,332	-0.01%
2020/07/31	2	131.00	1	130.50	130.50	1	7,287	0.01%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	1	128.00	0	0.00	129.50	1	7,176	0.01%
2020/07/28	2	131.00	3	129.83	128.50	-1	7,109	-0.01%
2020/07/27	3	132.00	3	135.50	130.00	0	6,952	0.00%
2020/07/24	2	135.50	2	136.50	134.50	0	6,800	0.00%
2020/07/23	3	137.67	1	139.00	137.00	2	6,685	0.03%
2020/07/22	73	132.97	3	132.50	135.50	70	6,599	1.06%
2020/07/21	3	131.50	14	133.61	132.50	-11	6,537	-0.17%
2020/07/20	12	127.21	2	130.25	130.00	10	6,451	0.16%
2020/07/16	3	130.83	3	130.33	131.00	0	6,258	0.00%
2020/07/15	3	126.17	2	127.50	126.00	1	6,109	0.02%
2020/07/14	0	0.00	7	125.00	126.00	-7	6,104	-0.11%
2020/07/13	2	123.00	2	124.00	120.50	0	5,876	0.00%
2020/07/10	4	117.13	4	120.13	118.00	0	5,812	0.00%
2020/07/09	0	0.00	20	119.50	120.00	-20	5,729	-0.35%
2020/07/08	23	115.07	23	115.26	116.00	0	5,607	0.00%
2020/07/03	1	120.00	1	122.50	115.50	0	5,364	0.00%
2020/07/01	0	0.00	1	112.00	112.00	-1	5,198	-0.02%
2020/06/29	0	0.00	50	105.50	106.50	-50	5,257	-0.95%
2020/06/22	0	0.00	20	105.00	105.00	-20	5,273	-0.38%
2020/06/18	0	0.00	22	104.48	104.50	-22	5,244	-0.42%
2020/06/17	20	100.75	0	0.00	103.00	20	5,220	0.38%
2020/06/15	20	101.00	0	0.00	101.50	20	5,305	0.38%
2020/06/12	50	101.50	1	102.50	103.50	49	5,331	0.92%
2020/06/11	6	103.83	4	105.00	102.50	2	5,351	0.04%
2020/06/10	0	0.00	30	105.50	105.50	-30	5,338	-0.56%
2020/06/05	8	111.94	7	110.14	111.50	1	5,258	0.02%
2020/06/04	2	108.00	2	108.00	108.00	0	5,137	0.00%
2020/05/20	20	108.00	20	106.50	106.50	0	4,676	0.00%
2020/05/15	2	101.50	22	102.50	103.50	-20	4,557	-0.44%
2020/05/14	3	102.00	2	103.50	102.50	1	4,414	0.02%
2020/05/13	5	101.50	6	99.42	102.00	-1	4,220	-0.02%
2020/05/12	1	96.60	3	96.70	98.40	-2	3,995	-0.05%
2020/05/11	0	0.00	3	92.67	93.70	-3	3,784	-0.08%
2020/05/08	2	91.10	0	0.00	90.80	2	3,736	0.05%
2020/05/07	0	0.00	3	91.67	91.90	-3	3,744	-0.08%
2020/05/05	3	90.80	0	0.00	90.00	3	3,898	0.08%
2020/05/04	2	91.45	1	90.80	90.50	1	3,984	0.03%
2020/04/30	1	92.90	0	0.00	93.00	1	4,008	0.02%
2020/04/28	1	92.30	0	0.00	92.70	1	4,153	0.02%
2020/04/23	0	0.00	1	92.90	92.70	-1	4,399	-0.02%
2020/04/22	1	89.30	0	0.00	90.50	1	4,453	0.02%
2020/04/21	0	0.00	1	92.20	90.30	-1	4,502	-0.02%
2020/04/20	1	92.40	0	0.00	92.10	1	4,520	0.02%
2020/04/15	0	0.00	4	91.70	92.40	-4	4,508	-0.09%
2020/04/14	0	0.00	1	89.80	89.70	-1	4,467	-0.02%
2020/04/07	4	89.95	0	0.00	89.00	4	4,601	0.09%
2020/04/06	0	0.00	3	90.70	90.00	-3	4,560	-0.07%
2020/04/01	12	89.90	9	90.70	89.40	3	4,546	0.07%
2020/03/31	0	0.00	1	86.10	88.70	-1	4,463	-0.02%
2020/03/30	1	85.00	2	84.75	84.20	-1	4,376	-0.02%
2020/03/27	0	0.00	1	84.00	84.10	-1	4,346	-0.02%
2020/03/26	0	0.00	1	81.80	83.70	-1	4,314	-0.02%
2020/03/25	1	78.80	1	80.20	81.00	0	4,296	0.00%
2020/03/20	1	75.00	0	0.00	78.00	1	4,295	0.02%
2020/03/19	0	0.00	2	70.05	72.00	-2	4,235	-0.05%
2020/03/18	0	0.00	1	74.00	73.20	-1	4,148	-0.02%
2020/03/13	2	76.80	0	0.00	79.60	2	4,000	0.05%
2020/03/12	0	0.00	1	84.60	82.10	-1	3,920	-0.03%
2020/03/11	1	85.60	0	0.00	86.30	1	3,876	0.03%
2020/03/06	1	90.00	0	0.00	89.20	1	3,791	0.03%
2020/03/05	1	91.70	0	0.00	91.70	1	3,762	0.03%
2020/03/02	1	90.20	0	0.00	90.50	1	3,696	0.03%
2020/02/25	1	93.40	0	0.00	92.70	1	3,649	0.03%
2020/02/21	1	95.50	0	0.00	95.40	1	3,635	0.03%
2020/02/20	1	98.40	0	0.00	95.80	1	3,668	0.03%
2020/02/07	1	94.40	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	3	93.23	95.60	-3	3,750	-0.08%
2020/02/05	3	91.63	2	93.20	92.00	1	3,721	0.03%
2020/02/04	2	92.00	0	0.00	92.00	2	3,638	0.05%
2020/01/10	9	91.00	10	91.34	90.10	-1	3,265	-0.03%
2019/12/31	0	0.00	1	85.90	86.70	-1	3,110	-0.03%
2019/12/26	1	88.40	2	88.25	88.30	-1	3,150	-0.03%
2019/12/11	0	0.00	1	85.70	85.50	-1	3,482	-0.03%
2019/12/09	0	0.00	2	85.60	85.10	-2	3,515	-0.06%
2019/11/29	2	84.60	0	0.00	83.90	2	3,710	0.05%
2019/11/28	1	84.80	0	0.00	84.90	1	3,689	0.03%
2019/11/27	0	0.00	2	85.70	85.70	-2	3,742	-0.05%
2019/11/26	1	85.30	0	0.00	85.40	1	3,765	0.03%
2019/11/25	2	84.80	0	0.00	84.80	2	3,737	0.05%
2019/11/22	0	0.00	1	85.10	85.30	-1	3,820	-0.03%
2019/11/20	0	0.00	2	86.20	86.60	-2	4,024	-0.05%
2019/11/18	1	83.00	0	0.00	85.00	1	4,087	0.02%
2019/11/13	36	84.39	33	84.48	83.00	3	4,104	0.07%
2019/11/12	1	88.70	0	0.00	89.00	1	3,894	0.03%
2019/10/23	0	0.00	1	89.30	91.00	-1	4,019	-0.02%
2019/10/22	1	89.10	0	0.00	89.10	1	4,041	0.02%
2019/09/26	0	0.00	7	90.90	90.80	-7	4,253	-0.16%
2019/09/25	2	92.40	0	0.00	90.90	2	4,371	0.05%
2019/09/20	0	0.00	1	91.80	91.60	-1	4,510	-0.02%
2019/09/19	2	90.00	0	0.00	89.70	2	4,449	0.04%
2019/09/18	3	89.00	0	0.00	89.00	3	4,479	0.07%
2019/09/05	0	0.00	3	86.03	86.20	-3	4,614	-0.07%
2019/09/04	0	0.00	1	85.30	85.30	-1	4,627	-0.02%
2019/08/22	0	0.00	1	89.20	88.90	-1	4,606	-0.02%
2019/08/21	1	89.40	0	0.00	89.30	1	4,550	0.02%
2019/08/20	0	0.00	2	88.80	89.30	-2	4,510	-0.04%
2019/08/19	0	0.00	1	88.20	87.60	-1	4,428	-0.02%
2019/08/16	1	85.10	0	0.00	86.40	1	4,427	0.02%
2019/08/14	3	87.47	0	0.00	86.70	3	4,365	0.07%
2019/08/12	0	0.00	2	88.80	88.00	-2	4,295	-0.05%
2019/08/06	0	0.00	4	86.75	86.80	-4	4,306	-0.09%
2019/08/02	3	85.60	0	0.00	86.00	3	4,387	0.07%
2019/07/31	0	0.00	2	87.90	87.80	-2	4,442	-0.05%
2019/07/29	2	87.30	0	0.00	87.20	2	4,478	0.04%
2019/07/26	0	0.00	1	88.10	88.00	-1	4,491	-0.02%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/24	0	0.00	2	88.00	88.00	-2	4,512	-0.04%
2019/07/23	1	86.60	0	0.00	86.40	1	4,495	0.02%
2019/07/19	2	87.10	0	0.00	87.60	2	4,558	0.04%
2019/07/17	20	87.20	20	87.80	87.60	0	4,557	0.00%
2019/07/16	12	87.82	10	88.00	87.50	2	4,537	0.04%
2019/07/15	3	88.70	3	89.20	88.90	0	4,538	0.00%
2019/07/10	0	0.00	1	89.90	89.80	-1	4,598	-0.02%
2019/07/09	1	88.70	0	0.00	88.80	1	4,607	0.02%
2019/07/08	2	90.10	3	91.57	89.80	-1	4,615	-0.02%
2019/07/05	2	90.35	0	0.00	90.20	2	4,603	0.04%
2019/07/04	16	90.61	16	92.41	90.60	0	4,668	0.00%
2019/07/03	5	90.50	6	92.02	91.00	-1	4,656	-0.02%
2019/07/02	1	92.00	1	90.50	92.20	0	4,738	0.00%
2019/06/28	1	87.50	0	0.00	88.00	1	4,643	0.02%
2019/06/27	4	88.48	5	88.58	87.00	-1	4,799	-0.02%
2019/06/26	0	0.00	2	85.70	85.30	-2	4,780	-0.04%
2019/06/19	0	0.00	1	83.90	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	3	81.57	81.90	-3	4,966	-0.06%
2019/06/14	3	80.57	0	0.00	78.70	3	4,971	0.06%
2019/06/12	1	80.70	2	81.75	81.60	-1	5,045	-0.02%
2019/06/05	0	0.00	1	81.40	80.70	-1	5,108	-0.02%
2019/06/04	2	80.50	0	0.00	80.10	2	5,121	0.04%
2019/05/31	1	82.60	3	81.53	82.60	-2	5,110	-0.04%
2019/05/21	0	0.00	1	78.80	79.00	-1	5,526	-0.02%
2019/05/14	5	74.30	8	76.83	78.00	-3	6,372	-0.05%
2019/05/13	10	77.30	10	75.40	75.00	0	6,415	0.00%
2019/05/10	12	78.07	11	77.61	77.50	1	6,420	0.02%
2019/05/09	2	80.55	0	0.00	79.20	2	6,372	0.03%
2019/05/08	0	0.00	7	82.30	81.10	-7	6,438	-0.11%
2019/05/06	1	83.20	0	0.00	82.30	1	6,463	0.02%
2019/05/02	1	85.10	0	0.00	85.00	1	6,520	0.02%
2019/04/30	4	84.30	4	84.93	85.60	0	6,565	0.00%
2019/04/29	2	85.30	0	0.00	84.60	2	6,755	0.03%
2019/04/26	3	86.07	3	86.93	86.70	0	6,832	0.00%
2019/04/25	1	86.70	1	89.50	86.70	0	7,004	0.00%
2019/04/22	0	0.00	1	87.70	87.20	-1	7,057	-0.01%
2019/04/17	12	87.05	12	88.00	86.50	0	7,309	0.00%
2019/04/16	0	0.00	1	86.60	86.70	-1	7,382	-0.01%
2019/04/11	1	85.70	1	86.90	85.00	0	7,625	0.00%
2019/04/10	2	86.15	0	0.00	86.00	2	7,762	0.03%
2019/04/03	2	87.10	2	87.70	87.30	0	8,051	0.00%
2019/04/02	5	87.92	5	88.50	87.50	0	8,203	0.00%
2019/04/01	15	87.73	15	88.28	87.90	0	8,399	0.00%
2019/03/29	6	86.13	8	85.09	86.50	-2	8,234	-0.02%
2019/03/28	1	82.30	1	81.60	82.20	0	8,134	0.00%
2019/03/27	1	82.80	0	0.00	82.90	1	8,065	0.01%
2019/03/22	6	87.52	6	88.48	85.60	0	8,122	0.00%
2019/03/19	0	0.00	1	82.60	82.90	-1	7,939	-0.01%
2019/03/18	0	0.00	1	81.20	81.60	-1	7,984	-0.01%
2019/03/15	1	80.30	1	80.90	80.50	0	8,054	0.00%
2019/03/14	2	80.90	0	0.00	80.40	2	8,090	0.02%
2019/03/12	10	83.00	0	0.00	82.00	10	8,097	0.12%
2019/03/06	0	0.00	10	83.30	83.90	-10	8,620	-0.12%
2019/03/04	1	84.50	3	83.50	84.50	-2	8,917	-0.02%
2019/02/27	1	81.60	3	81.40	81.80	-2	8,892	-0.02%
2019/02/26	3	82.67	0	0.00	82.30	3	8,834	0.03%
2019/02/25	0	0.00	1	83.90	83.50	-1	8,849	-0.01%
2019/02/22	1	83.10	1	84.30	83.20	0	8,940	0.00%
2019/02/13	1	79.30	1	81.00	81.10	0	9,180	0.00%
2019/02/12	3	78.80	20	78.00	78.80	-17	8,928	-0.19%
2019/02/11	0	0.00	3	75.80	75.80	-3	8,843	-0.03%
2019/01/30	2	74.00	1	74.60	74.10	1	8,853	0.01%
2019/01/29	11	74.39	0	0.00	74.40	11	8,853	0.12%
2019/01/25	0	0.00	1	76.40	77.10	-1	8,838	-0.01%
2019/01/24	11	75.63	1	77.30	75.60	10	8,931	0.11%
2019/01/23	12	76.52	0	0.00	76.60	12	9,007	0.13%
2019/01/22	9	77.48	8	78.54	77.40	1	9,053	0.01%
2019/01/21	0	0.00	20	80.50	78.30	-20	9,117	-0.22%
2019/01/18	20	79.03	0	0.00	78.70	20	8,954	0.22%
2019/01/17	3	79.33	5	78.90	79.00	-2	8,914	-0.02%
2019/01/16	1	77.30	0	0.00	77.10	1	8,746	0.01%
2019/01/14	1	76.20	1	76.00	76.40	0	8,731	0.00%
2019/01/11	1	75.70	0	0.00	75.70	1	8,929	0.01%
2019/01/09	0	0.00	3	79.30	77.80	-3	8,961	-0.03%
2019/01/08	1	77.50	0	0.00	77.40	1	8,926	0.01%
2019/01/07	11	78.45	11	78.30	79.40	0	8,893	0.00%
2019/01/04	5	72.80	5	74.30	74.80	0	8,775	0.00%
2019/01/02	2	77.00	2	78.70	77.00	0	8,866	0.00%
2018/12/27	2	76.60	9	75.88	76.60	-7	8,787	-0.08%
2018/12/26	4	73.80	0	0.00	72.30	4	8,530	0.05%
2018/12/25	1	73.80	1	75.50	75.50	0	8,393	0.00%
2018/12/24	4	74.60	2	74.10	74.70	2	8,280	0.02%
2018/12/14	4	69.50	1	70.00	69.50	3	8,282	0.04%
2018/12/13	0	0.00	1	70.30	69.10	-1	8,275	-0.01%
2018/12/12	0	0.00	1	68.60	68.60	-1	8,219	-0.01%
2018/12/11	2	68.30	0	0.00	67.50	2	8,194	0.02%
2018/12/06	0	0.00	3	71.27	68.60	-3	8,443	-0.04%
2018/12/03	5	75.42	2	75.15	75.20	3	8,688	0.03%
2018/11/30	0	0.00	1	71.70	72.50	-1	8,624	-0.01%
2018/11/29	5	69.50	5	70.80	70.70	0	8,499	0.00%
2018/11/28	0	0.00	3	66.70	67.80	-3	8,339	-0.04%
2018/11/27	1	65.10	0	0.00	64.40	1	8,197	0.01%
2018/11/26	1	66.10	0	0.00	66.00	1	8,058	0.01%
2018/11/23	1	67.00	0	0.00	66.60	1	8,031	0.01%
2018/11/22	0	0.00	1	67.00	66.60	-1	8,058	-0.01%
2018/11/16	36	65.33	35	64.91	64.20	1	7,966	0.01%
2018/11/15	1	70.90	0	0.00	70.00	1	7,692	0.01%
2018/11/12	1	74.60	2	76.75	74.60	-1	7,777	-0.01%
2018/11/08	1	75.20	0	0.00	73.90	1	8,078	0.01%
2018/10/30	6	64.20	6	64.53	64.80	0	8,041	0.00%
2018/10/29	1	69.40	1	69.80	66.70	0	8,015	0.00%
2018/10/19	1	68.00	1	69.60	70.30	0	8,127	0.00%
2018/10/18	7	69.96	7	70.36	71.60	0	8,123	0.00%
2018/10/08	1	80.20	1	79.50	80.20	0	8,437	0.00%
2018/10/03	1	83.00	1	84.80	83.00	0	8,527	0.00%
2018/09/27	1	82.50	0	0.00	82.50	1	8,856	0.01%
2018/09/25	0	0.00	1	85.70	84.60	-1	8,964	-0.01%
2018/09/21	1	85.10	0	0.00	83.40	1	9,017	0.01%
2018/09/14	2	88.70	2	87.80	88.70	0	9,410	0.00%
2018/09/11	7	90.29	6	90.00	89.80	1	9,351	0.01%
2018/08/28	2	105.50	0	0.00	104.50	2	9,793	0.02%
2018/08/27	0	0.00	6	102.08	104.00	-6	9,738	-0.06%
2018/08/23	1	96.00	2	98.65	100.00	-1	9,761	-0.01%
2018/08/22	3	99.00	0	0.00	95.80	3	9,726	0.03%
2018/08/21	1	97.90	0	0.00	99.90	1	9,599	0.01%
2018/08/17	2	99.95	1	99.40	100.50	1	9,645	0.01%
2018/08/13	0	0.00	3	101.00	100.50	-3	9,527	-0.03%
2018/08/02	1	107.00	1	106.50	106.50	0	10,221	0.00%
2018/08/01	1	110.50	2	110.00	110.50	-1	10,233	-0.01%
2018/07/31	3	108.00	0	0.00	105.00	3	10,093	0.03%
2018/07/30	1	104.00	0	0.00	103.00	1	10,099	0.01%
2018/07/24	4	109.63	5	110.40	110.00	-1	9,871	-0.01%
2018/07/13	1	101.50	1	99.60	101.00	0	9,329	0.00%
2018/07/11	0	0.00	1	98.30	98.20	-1	9,312	-0.01%
2018/07/06	2	98.20	2	97.15	98.20	0	9,131	0.00%
2018/06/29	2	94.00	1	93.40	94.20	1	9,571	0.01%
2018/06/28	0	0.00	1	97.30	96.40	-1	9,432	-0.01%
2018/06/27	1	96.50	1	96.40	96.20	0	9,532	0.00%
2018/06/22	1	99.80	2	100.35	100.00	-1	9,568	-0.01%
2018/06/21	0	0.00	1	106.50	104.50	-1	9,624	-0.01%
2018/06/20	4	107.50	2	105.25	106.00	2	9,529	0.02%
2018/06/19	0	0.00	4	113.25	114.50	-4	9,524	-0.04%
2018/06/15	3	109.17	4	108.13	107.50	-1	9,468	-0.01%
2018/06/14	1	110.00	0	0.00	109.00	1	9,268	0.01%
2018/06/12	2	115.25	0	0.00	115.00	2	9,183	0.02%
2018/06/11	2	116.50	1	117.00	117.00	1	9,210	0.01%
2018/06/07	1	115.00	0	0.00	115.00	1	9,064	0.01%
2018/06/05	1	124.50	1	126.50	124.50	0	8,994	0.00%
2018/06/04	2	126.50	0	0.00	123.50	2	9,143	0.02%
2018/05/31	4	125.00	4	123.50	125.00	0	9,439	0.00%
2018/05/30	5	123.90	4	121.75	121.00	1	9,300	0.01%
2018/05/29	2	124.00	1	124.00	127.00	1	9,324	0.01%
2018/05/28	2	123.00	2	125.00	124.50	0	9,462	0.00%
2018/05/24	3	128.33	3	128.67	128.50	0	9,433	0.00%
2018/05/23	5	128.00	5	126.90	129.50	0	9,415	0.00%
2018/05/18	6	119.17	6	120.67	122.00	0	9,512	0.00%
2018/05/17	5	119.30	5	117.80	118.50	0	9,496	0.00%
2018/05/16	5	114.00	6	113.75	114.00	-1	9,388	-0.01%
2018/05/15	5	110.00	5	110.20	111.50	0	9,434	0.00%
2018/05/14	1	110.50	1	105.00	110.50	0	9,535	0.00%
2018/05/11	2	102.50	0	0.00	102.50	2	9,540	0.02%
2018/05/10	2	101.50	3	103.67	103.00	-1	9,565	-0.01%
2018/05/07	1	99.90	0	0.00	99.10	1	10,020	0.01%
2018/05/04	1	97.00	1	97.40	97.40	0	10,229	0.00%
2018/05/03	1	97.00	1	97.40	97.00	0	10,257	0.00%
2018/05/02	3	93.13	0	0.00	94.10	3	10,254	0.03%
2018/04/27	1	93.60	1	91.50	93.60	0	10,629	0.00%
2018/04/26	2	90.20	5	91.30	90.20	-3	10,666	-0.03%
2018/04/19	1	95.00	1	96.90	95.00	0	11,030	0.00%
2018/04/11	2	102.00	2	100.00	100.50	0	11,284	0.00%
2018/04/09	1	98.90	0	0.00	99.30	1	11,681	0.01%
2018/04/03	21	100.31	21	100.90	101.50	0	11,672	0.00%
2018/04/02	18	102.44	23	100.05	101.50	-5	11,801	-0.04%
2018/03/30	4	96.20	2	100.75	95.60	2	11,347	0.02%
2018/03/28	7	99.09	9	98.08	97.80	-2	11,032	-0.02%
2018/03/27	6	98.73	6	97.27	98.50	0	10,887	0.00%
2018/03/26	12	96.03	14	92.23	97.30	-2	10,663	-0.02%
2018/03/23	1	90.50	0	0.00	90.10	1	10,453	0.01%
2018/03/22	11	94.95	11	93.64	94.50	0	10,400	0.00%
2018/03/19	1	89.50	0	0.00	89.50	1	10,118	0.01%
2018/03/16	0	0.00	1	91.40	90.50	-1	10,112	-0.01%
2018/03/14	1	89.50	0	0.00	89.00	1	10,066	0.01%
2018/03/08	12	92.36	12	93.38	90.10	0	9,970	0.00%
2018/03/07	5	90.48	5	90.00	90.90	0	9,746	0.00%
2018/03/05	10	86.10	10	86.50	86.00	0	9,477	0.00%
2018/03/02	28	87.56	28	87.44	87.10	0	9,455	0.00%
2018/03/01	11	87.71	19	86.87	89.90	-8	9,371	-0.09%
2018/02/26	11	88.45	11	87.20	87.50	0	9,155	0.00%
2018/02/21	2	89.85	2	89.70	89.20	0	9,026	0.00%
2018/02/12	11	85.73	10	85.50	85.40	1	8,845	0.01%
2018/02/09	11	85.64	10	85.80	85.40	1	8,839	0.01%
2018/02/07	2	87.50	0	0.00	87.40	2	8,567	0.02%
2018/02/05	5	89.94	2	91.00	89.90	3	8,273	0.04%
2018/02/02	1	94.30	0	0.00	94.60	1	8,248	0.01%
2018/02/01	0	0.00	0.6	94.70	94.70	-0.6	8,603	-0.01%
2018/01/31	1	97.20	1	97.40	96.30	0	8,544	0.00%
2018/01/30	8	99.09	31	97.06	96.70	-23	8,430	-0.27%
2018/01/29	41	99.57	12	101.71	104.50	29	8,080	0.36%
2018/01/24	2	94.45	4	92.48	92.40	-2	7,673	-0.03%
2018/01/23	0	0.00	1	90.80	90.60	-1	7,387	-0.01%
2018/01/22	1	87.80	0	0.00	89.80	1	7,331	0.01%
2018/01/18	0	0.00	2	91.50	89.90	-2	7,214	-0.03%
2018/01/17	5	92.74	4	92.45	92.30	1	7,074	0.01%
2018/01/16	3	91.00	3	91.10	89.90	0	6,985	0.00%
2018/01/11	8	88.44	7	89.29	89.60	1	7,229	0.01%
2018/01/10	2	86.00	2	87.60	85.10	0	7,200	0.00%
2018/01/09	1	89.00	0	0.00	88.10	1	7,464	0.01%
2018/01/08	11	88.62	11	89.11	88.70	0	7,671	0.00%
2018/01/05	16	87.96	16	86.96	88.60	0	7,558	0.00%
2018/01/04	15	86.20	15	86.55	86.20	0	7,414	0.00%
2018/01/03	20	85.13	24	82.28	85.00	-4	7,211	-0.06%
2018/01/02	1	79.50	1	80.00	79.90	0	6,802	0.00%