盟立 (2464)-凱基-天母券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
63.7
漲跌
▼0.8
漲幅
-1.24%
成交量
12,055張
產業
上市其他電子類股▲2.53%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	65.50	0	0.00	63.70	1	18,737	0.01%
2024/06/13	1	64.90	1	66.00	64.50	0	18,656	0.00%
2024/06/12	10	60.64	1	61.90	65.40	9	18,057	0.05%
2024/06/11	0	0.00	3	60.50	59.50	-3	17,738	-0.02%
2024/06/07	4	61.83	4	61.75	61.50	0	17,758	0.00%
2024/06/06	2	63.30	2	63.80	62.80	0	17,615	0.00%
2024/06/05	7	65.91	8	66.73	65.60	-1	17,368	-0.01%
2024/06/04	7	69.10	19	71.14	67.90	-12	17,125	-0.07%
2024/06/03	11	72.83	9	71.38	72.50	2	16,716	0.01%
2024/05/31	17	67.50	6	68.03	68.50	11	15,847	0.07%
2024/05/30	9	65.06	15	65.24	63.90	-6	15,118	-0.04%
2024/05/29	7	68.54	4	69.42	66.70	3	14,944	0.02%
2024/05/28	16	69.04	11	67.15	67.80	5	14,446	0.03%
2024/05/27	11	67.61	2	67.75	68.20	9	13,522	0.07%
2024/05/24	5	60.62	5	60.80	62.00	0	12,433	0.00%
2024/05/23	64	60.63	48	59.60	58.70	16	11,787	0.14%
2024/05/22	13	58.67	16	60.36	61.30	-3	10,421	-0.03%
2024/05/21	5	54.82	10	54.07	55.80	-5	9,695	-0.05%
2024/05/20	5	51.20	3	50.80	50.80	2	9,059	0.02%
2024/05/16	3	52.03	4	51.88	50.90	-1	8,806	-0.01%
2024/05/10	0	49.15	0	0.00	49.05	0	8,134	0.00%
2024/04/30	3	48.87	1	49.00	48.65	2	7,360	0.03%
2024/04/29	3	50.00	0	49.75	49.70	3	7,309	0.04%
2024/04/26	5	51.18	2	51.00	50.70	3	7,153	0.04%
2024/04/24	3	47.52	0	0.00	47.45	3	6,692	0.04%
2024/04/19	0	0.00	3	44.80	43.95	-3	6,471	-0.05%
2024/04/15	0	0.00	1	48.94	48.20	-1	6,159	-0.02%
2024/04/12	0	0.00	0	50.70	50.20	0	6,060	0.00%
2024/04/11	0	0.00	3	50.93	50.00	-3	5,920	-0.05%
2024/04/10	5	55.00	0	55.30	55.20	5	5,637	0.09%
2024/04/09	0	0.00	0.2	53.67	53.70	-0.2	4,978	0.00%
2024/04/08	0	48.70	1	48.40	48.90	-1	4,446	-0.02%
2024/04/03	1	47.74	0	0.00	46.70	1	4,212	0.02%
2024/04/01	0	0.00	1	47.25	47.10	-1	4,060	-0.02%
2024/03/29	2	48.52	2	48.13	46.55	0	3,885	0.00%
2024/03/28	1.2	47.09	0	0.00	47.00	1.2	3,775	0.03%
2024/03/27	2	48.11	1	48.80	47.90	1	3,638	0.03%
2024/03/26	3	46.30	0	0.00	45.55	3	3,117	0.10%
2024/03/22	0	0.00	7	42.55	45.85	-7	2,418	-0.29%
2024/03/21	5	41.58	0	0.00	41.70	5	2,151	0.23%
2024/03/20	1	42.10	2	42.10	42.00	-1	2,095	-0.05%
2024/03/19	1	41.05	7	42.33	42.10	-6	1,948	-0.31%
2024/03/18	5	40.65	10	40.00	40.45	-5	1,545	-0.32%
2024/03/13	12	41.02	10	41.30	39.65	2	1,389	0.14%
2024/03/07	2	39.53	4	39.20	39.20	-2	1,124	-0.18%
2024/03/06	3	38.65	1	40.20	40.05	2	1,084	0.18%
2024/03/05	5	39.06	0	0.00	39.00	5	942	0.53%
2024/03/04	0	0.00	10	40.25	40.00	-10	905	-1.10%
2024/02/29	5	37.94	0	0.00	38.15	5	696	0.72%
2024/02/27	5	38.26	0	0.00	37.75	5	683	0.73%
2024/02/22	1	39.00	11	40.45	40.00	-10	544	-1.84%
2024/02/21	1	37.40	0	0.00	37.40	1	420	0.24%
2024/02/19	1	37.40	0	0.00	37.40	1	396	0.25%
2023/12/07	0	0.00	10	36.22	36.15	-10	543	-1.84%
2023/12/01	0	0.00	4	36.58	36.65	-4	624	-0.64%
2023/10/25	14	39.40	0	0.00	39.15	14	1,529	0.92%
2023/10/17	0	0.00	1	38.80	38.85	-1	1,690	-0.06%
2023/10/11	5	37.32	0	0.00	37.10	5	1,654	0.30%
2023/09/27	1	38.00	0	0.00	38.25	1	1,655	0.06%
2023/09/12	0	0.00	2	39.55	39.45	-2	1,586	-0.13%
2023/09/01	0	0.00	7	41.50	41.65	-7	1,368	-0.51%
2023/08/24	2	39.50	0	0.00	38.45	2	1,254	0.16%
2023/08/11	3	38.50	0	0.00	38.75	3	1,112	0.27%
2023/08/10	9	39.63	0	0.00	39.50	9	1,096	0.82%
2023/08/09	0	0.00	1	41.45	41.40	-1	1,059	-0.09%
2023/08/07	2	42.75	12	42.94	43.00	-10	936	-1.07%
2023/08/04	8	40.85	2	40.93	40.85	6	697	0.86%
2023/07/25	0	0.00	1	40.00	39.20	-1	446	-0.22%
2023/05/19	5	37.23	0	0.00	37.30	5	255	1.96%
2023/01/11	0	0.00	1	38.35	38.60	-1	348	-0.29%
2022/12/15	1	39.00	0	0.00	39.00	1	363	0.28%
2022/12/13	0	0.00	1	40.00	39.05	-1	364	-0.27%
2022/12/12	1	39.65	0	0.00	40.00	1	347	0.29%
2022/12/05	0	0.00	6	38.19	38.15	-6	192	-3.11%
2022/09/21	1	40.55	0	0.00	40.00	1	265	0.38%
2022/07/27	0	38.85	0	0.00	38.35	0	246	0.00%
2022/03/23	0	41.70	0	0.00	41.45	0	640	0.00%
2021/11/25	30	45.99	30	46.10	43.20	0	766	0.00%
2021/09/10	0	0.00	1	43.20	42.65	-1	905	-0.11%
2021/09/06	1	40.85	0	0.00	40.50	1	859	0.12%
2021/08/23	0	0.00	3	39.47	39.55	-3	1,227	-0.24%
2021/08/02	0	0.00	1	45.40	45.55	-1	1,349	-0.07%
2021/07/20	1	43.70	0	0.00	43.45	1	1,498	0.07%
2021/07/19	1	44.30	0	0.00	44.30	1	1,518	0.07%
2021/05/07	0	0.00	4	47.75	48.05	-4	4,017	-0.10%
2021/05/03	0	0.00	2	47.80	47.70	-2	3,971	-0.05%
2021/04/20	0	0.00	7	49.95	50.90	-7	3,723	-0.19%
2021/04/19	0	0.00	1	49.10	49.00	-1	3,710	-0.03%
2021/04/15	5	49.96	0	0.00	50.30	5	3,718	0.13%
2021/04/12	1	51.80	0	0.00	50.10	1	3,970	0.03%
2021/04/09	4	52.63	0	0.00	51.90	4	3,932	0.10%
2021/04/08	1	51.00	11	52.85	52.20	-10	3,862	-0.26%
2021/04/07	6	52.80	7	52.61	50.70	-1	3,714	-0.03%
2021/04/06	8	52.69	1	53.40	52.50	7	3,493	0.20%
2021/04/01	0	0.00	1	49.65	49.60	-1	3,216	-0.03%
2021/03/31	12	49.33	0	0.00	48.90	12	3,118	0.38%
2021/03/29	1	46.95	5	46.74	47.25	-4	2,705	-0.15%
2021/03/26	0	0.00	1	46.35	46.60	-1	2,704	-0.04%
2021/03/19	1	45.60	0	0.00	45.20	1	2,616	0.04%
2021/03/18	5	47.58	0	0.00	46.95	5	2,538	0.20%
2021/03/16	5	47.95	5	47.35	47.55	0	2,473	0.00%
2021/03/15	5	48.25	0	0.00	48.40	5	2,402	0.21%
2021/03/05	0	0.00	1	45.20	45.20	-1	2,151	-0.05%
2021/02/17	1	42.25	0	0.00	42.50	1	1,871	0.05%
2021/01/20	0	0.00	2	43.05	42.55	-2	1,823	-0.11%
2021/01/07	2	46.78	0	0.00	46.70	2	1,588	0.13%
2021/01/06	0	0.00	1	46.90	45.15	-1	1,466	-0.07%
2021/01/05	2	46.48	1	46.70	46.70	1	1,394	0.07%
2020/12/07	2	43.80	0	0.00	44.35	2	1,043	0.19%
2020/12/04	1	44.30	0	0.00	45.05	1	975	0.10%
2020/11/18	0	0.00	5	41.80	42.00	-5	1,250	-0.40%
2020/11/17	5	42.81	0	0.00	42.15	5	1,262	0.40%
2020/09/17	0	0.00	3	42.20	42.45	-3	3,499	-0.09%
2020/09/04	1	44.90	0	0.00	44.95	1	3,479	0.03%
2020/08/31	22	46.94	20	47.00	46.20	2	3,432	0.06%
2020/08/27	0	0.00	2	45.35	45.15	-2	3,278	-0.06%
2020/08/24	2	44.85	0	0.00	45.10	2	3,156	0.06%
2020/08/20	0	0.00	2	42.00	41.70	-2	3,032	-0.07%
2020/08/17	1	44.95	0	0.00	44.60	1	2,965	0.03%
2020/08/13	1	43.80	0	0.00	43.50	1	2,939	0.03%
2020/07/15	10	48.85	10	49.00	47.75	0	2,281	0.00%
2020/07/14	25	48.65	25	49.00	47.80	0	2,232	0.00%
2020/07/13	10	50.50	10	50.40	50.10	0	2,161	0.00%
2020/07/08	1	53.30	0	0.00	53.40	1	1,737	0.06%
2020/04/17	0	0.00	1	33.10	33.45	-1	643	-0.16%
2020/04/09	1	32.15	0	0.00	32.40	1	650	0.15%
2020/02/07	1	35.90	0	0.00	35.80	1	547	0.18%
2019/12/25	0	0.00	1	39.75	39.85	-1	785	-0.13%
2019/12/09	1	39.60	0	0.00	39.55	1	862	0.12%
2019/07/19	0	0.00	0	44.60	44.50	0	1,663	0.00%
2019/07/10	0	0.00	2	46.10	45.20	-2	1,821	-0.11%
2019/05/22	0	0.00	0.6	47.95	47.75	-0.6	2,103	-0.03%
2019/05/09	0	0.00	2	49.50	49.60	-2	1,700	-0.12%
2019/05/03	0	0.00	1	49.50	48.90	-1	1,606	-0.06%
2019/04/26	2	50.30	1	49.90	49.65	1	1,528	0.07%
2019/04/25	0	0.00	2	50.60	50.60	-2	1,514	-0.13%
2019/04/11	2	49.95	0	0.00	50.10	2	1,208	0.17%
2019/04/03	2	48.30	0	0.00	48.15	2	1,048	0.19%
2019/04/01	2	47.90	0	0.00	47.85	2	992	0.20%
2019/03/29	0	46.80	0	0.00	47.00	0	919	0.00%
2018/08/10	2	42.13	2	42.00	42.00	0	1,663	0.00%
2018/06/22	0	0.00	1	42.75	42.55	-1	1,660	-0.06%
2018/06/19	0	0.00	1	44.20	44.15	-1	1,663	-0.06%
2018/06/12	1	46.00	0	0.00	44.70	1	1,441	0.07%
2018/05/25	0	0.00	2	47.90	47.20	-2	1,525	-0.13%
2018/04/11	2	47.20	0	0.00	46.30	2	4,140	0.05%
2018/04/03	1	47.20	0	0.00	47.30	1	4,412	0.02%
2018/03/16	0	0.00	0	47.25	47.25	0	5,658	0.00%
2018/03/08	0	0.00	2	46.70	46.80	-2	5,634	-0.04%
2018/02/27	2	49.50	0	0.00	49.45	2	5,569	0.04%
2018/02/21	0	0.00	1	50.80	50.90	-1	5,563	-0.02%
2018/02/09	1	49.90	0	0.00	50.70	1	5,536	0.02%
2018/02/06	0	0.00	7	50.11	47.35	-7	5,452	-0.13%
2018/02/02	1	52.90	0	0.00	52.90	1	5,490	0.02%
2018/01/26	6	54.33	1	54.60	55.90	5	5,568	0.09%
2018/01/12	2	53.45	1	53.70	53.20	1	5,469	0.02%
2018/01/08	1	46.65	1	47.00	47.10	0	4,696	0.00%
2018/01/04	0	0.00	1	47.10	47.10	-1	4,710	-0.02%