農林 (2913)-凱基-天母券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	21.70	21.30	-1	4,589	-0.02%
2024/06/11	1.1	21.30	0	0.00	21.20	1.1	4,574	0.02%
2024/06/05	1	21.05	0	0.00	21.05	1	4,523	0.02%
2024/06/04	0.1	21.05	0	0.00	21.15	0.1	4,571	0.00%
2024/05/23	1	21.00	0	0.00	20.80	1	4,615	0.02%
2024/05/22	6	21.20	0	0.00	21.25	6	4,590	0.13%
2024/05/20	2	21.48	0	0.00	21.30	2	4,645	0.04%
2024/05/16	0	0.00	1	21.55	21.55	-1	4,626	-0.02%
2024/05/15	1	21.20	0	0.00	21.05	1	4,612	0.02%
2024/05/13	0	0.00	1	21.55	21.55	-1	4,572	-0.02%
2024/05/10	1	21.35	0	0.00	21.30	1	4,528	0.02%
2024/05/07	2	22.00	2	21.80	21.70	0	4,403	0.00%
2024/05/06	2	22.55	0	0.00	22.35	2	4,286	0.05%
2024/05/03	0	0.00	1	23.10	23.10	-1	4,132	-0.02%
2024/05/02	51	23.61	40	23.20	23.40	11	3,950	0.28%
2024/04/30	3	22.77	2	22.85	22.50	1	3,396	0.03%
2024/04/29	0	0.00	524	23.36	23.40	-524	2,973	-17.62%	大賣/鉅額交易
2024/04/26	1	21.10	1	21.35	21.30	0	2,356	0.00%
2024/04/25	0	0.00	1	21.65	21.50	-1	2,310	-0.04%
2024/04/24	0	0.00	2	21.45	21.20	-2	2,234	-0.09%
2024/04/22	3	21.33	351	21.29	21.00	-348	2,239	-15.54%	大賣/鉅額交易
2024/04/19	40	20.13	0	0.00	20.35	40	2,119	1.89%
2024/04/10	0	0.00	60	21.25	21.20	-60	2,076	-2.89%
2024/04/09	0	0.00	100	20.92	20.95	-100	2,078	-4.81%
2024/03/22	0	0.00	2	20.30	20.30	-2	2,518	-0.08%
2024/03/21	0	0.00	13	20.10	20.15	-13	2,989	-0.43%
2024/03/20	40	20.08	0	0.00	20.10	40	3,011	1.33%
2024/03/19	50	20.13	0	0.00	20.15	50	3,052	1.64%
2024/03/08	170	20.11	0	0.00	20.10	170	3,203	5.31%	大買/鉅額交易
2024/03/07	40	20.40	0	0.00	20.30	40	3,185	1.26%
2024/03/06	50	20.47	0	0.00	20.60	50	3,185	1.57%
2024/03/05	80	20.56	0	0.00	20.50	80	3,211	2.49%
2024/03/04	66	21.07	66	21.15	20.70	0	3,203	0.00%
2024/02/27	2	20.60	2	21.00	20.50	0	3,209	0.00%
2024/02/22	13	21.40	10	21.20	21.15	3	3,275	0.09%
2024/02/16	0	0.00	20	20.60	20.75	-20	3,223	-0.62%
2024/02/15	80	20.08	0	0.00	20.05	80	3,211	2.49%
2024/02/05	90	20.22	0	0.00	20.20	90	3,190	2.82%
2024/02/02	40	20.28	0	0.00	20.30	40	3,185	1.26%
2024/02/01	20	20.30	0	0.00	20.35	20	3,183	0.63%
2024/01/31	50	20.30	0	0.00	20.30	50	3,214	1.56%
2024/01/04	0	0.00	1	21.35	21.15	-1	3,648	-0.03%
2023/12/27	0	0.00	63	21.95	21.90	-63	3,750	-1.68%
2023/12/26	0	0.00	137	22.06	22.00	-137	3,740	-3.66%	大賣/鉅額交易
2023/12/25	0	0.00	30	21.93	21.75	-30	3,738	-0.80%
2023/12/21	1	22.45	270	22.51	22.50	-269	3,613	-7.44%	大賣/鉅額交易
2023/12/20	1	22.30	0	0.00	22.30	1	3,559	0.03%
2023/12/19	1	22.40	1	22.70	22.90	0	3,435	0.00%
2023/12/18	6	23.15	468	22.83	23.00	-462	3,280	-14.08%	大賣/鉅額交易
2023/12/15	0	0.00	1	21.80	21.75	-1	2,896	-0.03%
2023/12/14	1	21.85	50	21.95	21.80	-49	2,914	-1.68%
2023/12/12	2	21.50	0	0.00	21.40	2	2,878	0.07%
2023/12/06	50	21.55	0	0.00	21.45	50	2,969	1.68%
2023/12/05	2	21.75	0	0.00	21.70	2	3,037	0.07%
2023/12/04	2	21.55	0	0.00	21.75	2	3,073	0.07%
2023/11/29	0	0.00	3	21.25	21.25	-3	3,127	-0.10%
2023/11/24	3	21.27	0	0.00	21.25	3	3,164	0.09%
2023/11/10	20	20.65	1	20.70	20.60	19	4,224	0.45%
2023/11/09	30	20.85	0	0.00	20.75	30	4,426	0.68%
2023/11/08	1	20.85	1	20.85	20.85	0	4,644	0.00%
2023/11/06	1	21.15	0	0.00	21.20	1	5,308	0.02%
2023/11/02	0	0.00	50	20.70	20.75	-50	6,574	-0.76%
2023/11/01	0	0.00	0	20.05	20.20	0	7,650	0.00%
2023/10/31	2	20.25	6	19.90	19.80	-4	9,857	-0.04%
2023/10/27	30	20.18	2	20.18	20.10	28	14,073	0.20%
2023/10/26	120	20.28	0	0.00	20.10	120	14,707	0.82%	大買/鉅額交易
2023/10/20	20	20.00	0	0.00	20.00	20	17,690	0.11%
2023/10/18	1	20.60	0	0.00	20.20	1	17,867	0.01%
2023/10/17	0	0.00	1	20.80	20.80	-1	17,877	-0.01%
2023/10/16	32	20.91	30	21.30	20.60	2	17,900	0.01%
2023/10/13	1	20.60	0	0.00	20.50	1	17,852	0.01%
2023/10/06	2	21.00	2	20.85	20.80	0	17,769	0.00%
2023/10/04	271	20.77	0	0.00	20.60	271	17,798	1.52%	大買/鉅額交易
2023/10/02	70	21.11	0	0.00	21.15	70	17,755	0.39%
2023/09/28	31	21.16	0	0.00	21.20	31	17,793	0.17%
2023/09/27	70	21.17	0	21.35	21.25	70	17,812	0.39%
2023/09/26	150	21.38	0	0.00	21.35	150	17,875	0.84%	大買/鉅額交易
2023/09/21	240	21.23	0	21.40	21.30	240	18,041	1.33%	大買/鉅額交易
2023/09/20	60	21.50	0	0.00	21.50	60	18,216	0.33%
2023/09/19	100	21.87	0	0.00	21.85	100	18,344	0.55%
2023/09/15	40	21.95	0	0.00	21.95	40	18,953	0.21%
2023/09/14	40	22.05	0	0.00	22.10	40	19,002	0.21%
2023/09/11	0	0.00	4	22.00	21.80	-4	19,379	-0.02%
2023/09/08	2	22.70	0	0.00	22.35	2	19,346	0.01%
2023/09/07	20	22.20	0	0.00	22.20	20	19,388	0.10%
2023/09/04	1	22.85	0	0.00	22.80	1	19,600	0.01%
2023/09/01	1	23.15	1	22.95	22.95	0	19,647	0.00%
2023/08/31	2	23.35	0	0.00	23.05	2	19,849	0.01%
2023/08/29	0	0.00	0	23.08	22.90	0	20,446	0.00%
2023/08/22	1	23.65	1	23.80	23.80	0	21,133	0.00%
2023/08/21	1	24.00	1	24.40	24.00	0	21,079	0.00%
2023/08/18	5	24.87	2	25.08	24.40	3	21,053	0.01%
2023/08/17	1	24.55	1	24.95	24.55	0	21,098	0.00%
2023/08/16	1	24.30	0	0.00	24.30	1	21,017	0.00%
2023/08/10	1	25.70	0	0.00	24.90	1	20,312	0.00%
2023/08/09	0	0.00	2.6	26.05	26.00	-2.6	19,925	-0.01%
2023/08/08	31	27.36	38	27.48	26.65	-7	19,524	-0.04%
2023/08/07	13	29.06	1	27.45	27.40	12	18,773	0.06%
2023/08/04	10	30.44	5	30.27	30.40	5	17,723	0.03%
2023/08/02	5	30.17	6	30.63	30.45	-1	15,952	-0.01%
2023/08/01	8	29.44	18	29.15	30.00	-10	13,718	-0.07%
2023/07/31	5	27.70	7	28.54	28.95	-2	11,860	-0.02%
2023/07/28	8	25.39	22.1	25.78	26.35	-14.1	11,445	-0.12%
2023/07/27	58	24.76	84	24.47	25.50	-26	10,355	-0.25%
2023/07/26	0	0.00	70	23.49	23.20	-70	9,621	-0.73%
2023/07/24	1	23.05	171	23.01	23.10	-170	9,815	-1.73%	大賣/鉅額交易
2023/07/21	0.1	22.25	0	0.00	22.40	0.1	9,961	0.00%
2023/07/20	0	0.00	250	22.49	22.55	-250	10,443	-2.39%	大賣/鉅額交易
2023/07/18	191	21.85	0	0.00	21.70	191	12,905	1.48%	大買/鉅額交易
2023/07/17	60	22.05	0	0.00	22.10	60	13,394	0.45%
2023/07/14	50	21.95	0	0.00	22.15	50	13,361	0.37%
2023/07/13	110	22.07	0	0.00	21.90	110	13,332	0.83%	大買/鉅額交易
2023/07/11	2	22.10	0	0.00	22.15	2	13,326	0.02%
2023/07/07	21	22.08	0	0.00	22.15	21	13,262	0.16%
2023/07/06	80	22.47	0	0.00	22.35	80	13,203	0.61%
2023/07/04	4	22.83	0	0.00	22.80	4	13,083	0.03%
2023/06/30	11	22.72	0	0.00	22.85	11	12,908	0.09%
2023/06/21	0	0.00	1	24.15	23.85	-1	11,921	-0.01%
2023/06/16	2	24.10	0	0.00	23.75	2	11,320	0.02%
2023/06/15	0	0.00	62	23.65	23.75	-62	11,068	-0.56%
2023/06/14	0	0.00	50	23.70	23.40	-50	10,986	-0.46%
2023/06/13	4	23.15	0	0.00	23.45	4	10,920	0.04%
2023/06/12	0	0.00	3	23.52	23.40	-3	10,791	-0.03%
2023/06/09	0	0.00	6	23.63	23.85	-6	10,679	-0.06%
2023/06/07	0	0.00	2	23.75	23.55	-2	10,446	-0.02%
2023/06/06	2	23.60	2	24.35	23.45	0	10,341	0.00%
2023/06/05	2	24.20	10	23.73	24.05	-8	10,139	-0.08%
2023/06/02	10	23.08	5	23.15	23.35	5	9,824	0.05%
2023/06/01	90	23.61	80	23.70	23.70	10	9,482	0.11%
2023/05/31	20	22.30	0	0.00	22.25	20	8,712	0.23%
2023/05/25	1	22.45	1	22.30	22.30	0	8,443	0.00%
2023/05/24	0	0.00	1	22.65	22.65	-1	8,379	-0.01%
2023/05/23	1	22.75	30	22.75	22.70	-29	8,315	-0.35%
2023/05/22	2	22.50	0.6	22.35	22.35	1.5	8,027	0.02%
2023/05/19	3	22.37	1	22.45	22.30	2	7,940	0.03%
2023/05/18	1	22.35	13	22.59	22.35	-12	7,892	-0.15%
2023/05/17	4	22.30	0	0.00	22.30	4	7,812	0.05%
2023/05/16	0	0.00	28	22.25	22.20	-28	7,749	-0.36%
2023/05/11	10	22.65	0	0.00	21.95	10	7,621	0.13%
2023/05/10	22	22.81	0	0.00	22.90	22	7,487	0.29%
2023/05/09	40.3	24.15	40	24.33	23.15	0.3	7,387	0.00%
2023/05/05	0.1	23.50	0	0.00	23.55	0.1	6,874	0.00%
2023/05/04	40	24.40	2	24.05	24.10	38	6,747	0.56%
2023/05/03	12	24.77	11.4	24.65	24.05	0.6	6,516	0.01%
2023/05/02	7.1	24.17	46	23.70	24.70	-39	6,068	-0.64%
2023/04/28	92.1	23.24	31	23.44	22.90	61.1	5,539	1.10%
2023/04/27	17.1	22.74	51	23.43	23.20	-33.9	5,399	-0.63%
2023/04/26	1	23.00	0	0.00	22.95	1	5,100	0.02%
2023/04/25	104	23.24	0	0.00	23.25	104	4,739	2.19%	大買/鉅額交易
2023/04/24	55	24.97	44	25.06	24.75	11	4,212	0.26%
2023/04/21	0	25.66	0	0.00	24.20	0	2,945	0.00%
2023/04/20	0	0.00	3	23.90	23.90	-3	1,609	-0.19%
2023/03/06	0	0.00	0.2	22.30	22.30	-0.2	1,191	-0.02%
2023/02/22	0	0.00	3	21.70	21.75	-3	1,061	-0.28%
2023/01/30	1	21.00	0	0.00	21.05	1	1,675	0.06%
2023/01/13	1	21.20	0	0.00	21.20	1	1,686	0.06%
2023/01/09	1	21.45	0	0.00	21.55	1	1,731	0.06%
2022/11/18	1	22.60	0	0.00	22.95	1	1,921	0.05%
2022/11/15	2	23.20	0	0.00	22.90	2	1,850	0.11%
2022/11/04	0	0.00	2	22.30	22.60	-2	1,418	-0.14%
2022/10/27	0	20.70	0	0.00	20.75	0	1,230	0.00%
2022/10/04	2	21.00	0	0.00	20.90	2	900	0.22%
2022/09/15	0	0.00	1	20.95	20.80	-1	672	-0.15%
2022/07/22	0	0.00	5	18.85	18.70	-5	651	-0.77%
2022/07/21	0	18.90	0	0.00	18.95	0	673	0.00%
2022/07/14	0	0.00	5	18.80	18.75	-5	772	-0.65%
2022/06/21	0	0.00	2	19.20	19.25	-2	918	-0.22%
2022/06/20	2	18.80	0	0.00	18.70	2	918	0.22%
2022/06/15	0	0.00	2	19.50	19.45	-2	922	-0.22%
2022/06/13	2	18.90	0	0.00	18.75	2	930	0.21%
2022/06/10	0	0.00	2	19.20	19.30	-2	939	-0.21%
2022/06/09	0	0.00	3	19.35	19.40	-3	949	-0.32%
2022/06/01	2	18.90	0	0.00	18.90	2	1,074	0.19%
2022/04/19	1	20.70	0	0.00	20.85	1	1,771	0.06%
2022/04/18	1	20.10	1	19.75	19.60	0	1,744	0.00%
2022/03/25	0	19.40	0	0.00	19.50	0	1,854	0.00%
2022/03/10	0	0.00	0	19.20	19.30	0	1,862	0.00%
2021/10/22	6	21.75	5	21.69	21.30	1	3,851	0.03%
2021/10/04	3	20.55	3	21.00	20.50	0	3,360	0.00%
2021/09/30	2	21.10	0	0.00	20.90	2	3,430	0.06%
2021/09/27	30	21.80	30	21.85	21.60	0	3,337	0.00%
2021/09/24	0	0.00	2	21.10	20.65	-2	3,241	-0.06%
2021/09/22	2	20.30	0	0.00	20.30	2	3,706	0.05%
2021/09/15	0	0.00	2	20.60	20.70	-2	3,690	-0.05%
2021/08/26	2	20.00	0	0.00	19.90	2	6,401	0.03%
2021/08/18	1	18.90	1	19.50	19.35	0	6,994	0.00%
2021/08/06	0	0.00	1	20.60	20.60	-1	7,590	-0.01%
2021/07/21	0	0.00	1	20.55	20.10	-1	11,509	-0.01%
2021/07/20	1	20.45	0	0.00	20.30	1	11,652	0.01%
2021/07/14	1	20.65	0	0.00	20.15	1	13,693	0.01%
2021/07/09	0	0.00	1	21.10	21.05	-1	13,635	-0.01%
2021/07/07	1	20.75	0	0.00	20.90	1	13,481	0.01%
2021/07/02	0	0.00	1	21.40	21.10	-1	13,390	-0.01%
2021/06/30	1	21.85	2	22.00	22.00	-1	13,064	-0.01%
2021/06/28	0	0.00	1	20.40	20.50	-1	12,461	-0.01%
2021/06/22	8	20.36	11	20.55	20.55	-3	12,342	-0.02%
2021/06/21	1	20.00	0	0.00	19.75	1	12,229	0.01%
2021/06/18	3	20.25	0	0.00	20.15	3	12,194	0.02%
2021/06/15	0	0.00	19	20.49	20.40	-19	12,085	-0.16%
2021/06/08	1	21.80	1	22.10	21.80	0	11,695	0.00%
2021/06/07	3	23.00	20	22.85	22.75	-17	11,457	-0.15%
2021/06/04	0	0.00	1	20.90	21.65	-1	10,489	-0.01%
2021/06/03	1	21.00	0	0.00	20.95	1	9,937	0.01%
2021/05/13	11	19.40	0	0.00	19.20	11	8,266	0.13%
2021/05/10	0	0.00	1	21.90	22.70	-1	7,639	-0.01%
2021/05/07	1	20.40	0	0.00	20.75	1	7,341	0.01%
2021/05/03	10	22.28	2	22.05	22.05	8	6,695	0.12%
2021/04/29	3	23.20	0	0.00	23.70	3	6,366	0.05%
2021/04/26	10	21.50	0	0.00	21.25	10	4,099	0.24%
2021/04/23	19	22.85	0	0.00	21.90	19	3,920	0.48%
2021/04/22	4	22.26	2	22.23	22.45	2	3,122	0.06%
2021/04/21	0	0.00	1.7	19.97	20.45	-1.7	2,195	-0.08%
2021/04/20	0	0.00	1	18.75	18.60	-1	1,860	-0.05%
2021/04/08	1	17.60	0	0.00	17.65	1	1,842	0.05%
2021/03/10	0	0.00	2	17.00	17.00	-2	2,063	-0.10%
2020/12/04	0	0.00	3	17.00	17.05	-3	2,560	-0.12%
2020/12/02	0	0.00	1	17.45	17.35	-1	2,451	-0.04%
2020/12/01	2	19.13	0	0.00	18.10	2	2,307	0.09%
2020/11/30	2	18.80	0	0.00	19.10	2	1,983	0.10%
2020/09/25	0	0.00	1	16.35	16.35	-1	1,620	-0.06%
2020/09/01	0	0.00	1	16.45	16.50	-1	1,666	-0.06%
2020/08/21	0	0.00	1	16.10	16.20	-1	1,706	-0.06%
2020/08/12	0	0.00	3	16.90	16.90	-3	1,565	-0.19%
2020/08/11	0	0.00	1	16.90	16.90	-1	1,542	-0.06%
2020/08/04	1	16.90	0	0.00	17.05	1	1,501	0.07%
2020/07/21	2	16.65	0	0.00	16.60	2	1,275	0.16%
2020/07/20	0	0.00	1	16.35	16.50	-1	1,239	-0.08%
2020/07/16	1	16.55	0	0.00	16.60	1	1,214	0.08%
2020/07/14	5	16.60	5	16.30	16.30	0	1,175	0.00%
2020/07/10	0	0.00	4	15.90	15.90	-4	1,025	-0.39%
2020/03/18	1	12.50	0	0.00	12.35	1	832	0.12%
2020/03/04	3	15.55	0	0.00	15.55	3	663	0.45%
2020/01/08	0	0.00	5	16.15	16.20	-5	1,034	-0.48%
2019/12/17	3	16.32	0	0.00	16.35	3	1,302	0.23%
2019/11/04	0	0.00	5	17.05	17.30	-5	1,465	-0.34%
2019/10/18	1	16.95	0	0.00	17.00	1	1,387	0.07%
2019/10/17	1	17.05	0	0.00	17.10	1	1,377	0.07%
2019/09/19	0	0.00	10	16.45	16.45	-10	1,203	-0.83%
2019/09/16	2	16.28	0	0.00	16.30	2	1,216	0.16%
2019/07/17	10	16.55	0	0.00	16.50	10	2,555	0.39%
2019/07/12	0	0.00	10	16.20	16.25	-10	2,442	-0.41%
2019/06/14	0	0.00	10	16.50	16.50	-10	2,531	-0.40%
2019/05/21	10	17.00	0	0.00	16.75	10	2,157	0.46%
2019/05/20	0	0.00	10	16.90	16.60	-10	2,051	-0.49%
2019/05/17	10	17.00	0	0.00	17.20	10	1,984	0.50%
2019/05/09	10	16.30	0	0.00	16.05	10	1,279	0.78%
2019/03/29	0	0.00	1	16.00	16.05	-1	1,026	-0.10%
2018/04/11	0	0.00	0.7	15.30	15.40	-0.7	842	-0.08%
2018/03/06	0	0.00	3	14.65	14.60	-3	1,188	-0.25%
2018/03/02	0	0.00	3	14.70	14.75	-3	1,241	-0.24%
2018/02/26	0	0.00	3	14.75	14.75	-3	1,278	-0.23%
2018/02/06	3	14.60	0	0.00	14.35	3	1,436	0.21%
2018/02/05	3	14.90	0	0.00	15.00	3	1,397	0.21%
2018/01/26	0	0.00	3	15.55	15.50	-3	1,386	-0.22%
2018/01/03	3	15.50	0	0.00	15.50	3	1,714	0.18%