緯創 (3231)-凱基-天母券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
35,226張
產業
上市電腦週邊類股
2600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	107.51	0	0.00	108.50	1	66,922	0.00%
2024/06/13	2	108.75	0	0.00	108.50	2	67,262	0.00%
2024/06/12	3.1	105.32	2	106.00	106.50	1.1	68,069	0.00%
2024/06/11	7	108.14	1	107.50	107.50	6	67,856	0.01%
2024/06/07	5.2	109.13	1	110.00	109.50	4.2	69,155	0.01%
2024/06/05	12	112.75	3	112.50	112.00	9	72,049	0.01%
2024/06/04	12	112.63	1	113.50	112.50	11	72,675	0.02%
2024/06/03	4	114.13	3	115.33	114.00	1	73,293	0.00%
2024/05/31	3.1	113.53	0	0.00	112.00	3.1	73,367	0.00%
2024/05/30	31.1	116.37	58.3	115.51	114.00	-27.2	74,322	-0.04%
2024/05/29	58	117.91	31	116.85	116.00	27	74,963	0.04%
2024/05/28	36.8	119.48	34	120.26	119.00	2.8	75,364	0.00%
2024/05/27	2.1	116.50	14	116.07	116.50	-11.9	73,924	-0.02%
2024/05/24	0.1	115.00	6	115.00	115.00	-5.9	74,640	-0.01%
2024/05/23	6.1	114.49	3	114.50	114.00	3.1	75,063	0.00%
2024/05/22	10.1	113.90	6	114.42	115.00	4.1	76,003	0.01%
2024/05/21	7.1	112.50	1	112.50	112.50	6.1	77,104	0.01%
2024/05/20	8.1	111.32	0	0.00	111.00	8.1	78,013	0.01%
2024/05/17	7.1	112.58	1	113.00	112.00	6.1	78,478	0.01%
2024/05/16	11.3	113.44	3	112.50	112.00	8.3	79,140	0.01%
2024/05/15	2.1	114.32	27	115.91	115.00	-24.9	79,763	-0.03%
2024/05/14	3	111.67	2	111.50	111.50	1	80,645	0.00%
2024/05/13	12	111.96	7	111.50	111.00	5	82,476	0.01%
2024/05/10	7	112.14	5	113.50	114.00	2	83,680	0.00%
2024/05/09	1	114.00	1.1	113.95	112.00	-0.1	83,772	0.00%
2024/05/08	7	115.71	5	115.00	115.00	2	83,938	0.00%
2024/05/07	4	113.38	1	113.50	114.50	3	84,610	0.00%
2024/05/06	11	113.95	2.2	113.75	114.00	8.8	85,451	0.01%
2024/05/03	9	112.50	19	112.87	111.00	-10	86,165	-0.01%
2024/05/02	0	0.00	1	114.00	114.50	-1	87,795	0.00%
2024/04/29	2.3	114.50	9	114.83	114.00	-6.7	90,496	-0.01%
2024/04/26	4	114.13	4	113.53	113.00	0	94,369	0.00%
2024/04/25	9	112.89	1	113.50	112.00	8	98,203	0.01%
2024/04/24	16	115.63	17	116.32	115.50	-1	98,635	0.00%
2024/04/23	5.1	111.39	6	110.75	111.00	-1	98,685	0.00%
2024/04/22	22.8	112.48	21.2	110.90	108.50	1.6	98,941	0.00%
2024/04/19	15	116.53	3	116.00	115.00	12	99,484	0.01%
2024/04/18	7.1	116.15	7	115.14	118.00	0.1	100,151	0.00%
2024/04/17	3.2	114.72	6	116.00	114.50	-2.8	100,628	0.00%
2024/04/16	47.1	114.37	0	0.00	114.00	47.1	99,977	0.05%
2024/04/15	6.2	120.67	5	119.70	119.50	1.2	99,746	0.00%
2024/04/12	12.2	123.25	0	0.00	122.50	12.2	99,486	0.01%
2024/04/10	19.1	125.76	133	125.81	125.50	-114	98,514	-0.12%	大賣/鉅額交易
2024/04/09	136	128.01	72.4	131.06	126.00	63.6	97,978	0.06%	大買/
2024/04/08	102.1	131.66	40.1	132.37	132.00	62	97,472	0.06%	大買/
2024/04/03	42.1	129.45	197.1	128.55	129.50	-155	97,382	-0.16%	大賣/鉅額交易
2024/04/02	25	123.66	39	124.58	125.00	-14	95,006	-0.01%
2024/04/01	67	123.11	15	123.13	122.50	52	94,296	0.06%
2024/03/29	176	126.30	195.2	123.31	125.00	-19.2	93,180	-0.02%	大買/大賣/
2024/03/28	31	117.99	26	118.87	120.50	5	90,381	0.01%
2024/03/27	22	116.30	31.1	117.36	117.00	-9.1	90,264	-0.01%
2024/03/26	102.1	117.52	1.1	117.27	117.00	101	91,006	0.11%	大買/
2024/03/25	54	122.91	48	123.73	122.00	6	90,863	0.01%
2024/03/22	50.1	122.77	165	123.11	123.00	-114.9	91,132	-0.13%	大賣/鉅額交易
2024/03/21	9	120.50	18	121.75	120.50	-9	90,520	-0.01%
2024/03/20	205.2	121.71	66	122.28	120.00	139.2	90,895	0.15%	大買/鉅額交易
2024/03/19	80	121.46	74	122.28	122.50	6	90,127	0.01%
2024/03/18	27	119.83	37	120.26	120.00	-10	89,597	-0.01%
2024/03/15	40	117.70	14	118.00	119.50	26	89,472	0.03%
2024/03/14	4.1	115.50	5	116.00	115.50	-0.9	88,677	0.00%
2024/03/13	27.1	117.79	2	118.75	116.50	25.1	88,539	0.03%
2024/03/12	14.1	122.32	5	123.00	122.50	9	87,599	0.01%
2024/03/11	18.7	121.92	47	122.63	121.00	-28.3	86,981	-0.03%
2024/03/08	22	117.66	21	117.50	116.00	1	84,658	0.00%
2024/03/07	18	119.03	10.1	118.98	116.00	7.9	84,305	0.01%
2024/03/06	4	119.88	0	0.00	119.50	4	84,380	0.00%
2024/03/05	1.1	118.14	33	120.94	121.50	-31.9	84,705	-0.04%
2024/03/04	15	117.93	12	121.08	116.50	3	83,596	0.00%
2024/03/01	10	117.75	10.1	118.90	118.00	-0.1	82,963	0.00%
2024/02/29	1	113.00	7	115.07	115.50	-6	82,639	-0.01%
2024/02/27	27.1	114.13	9.1	112.72	113.50	18	82,161	0.02%
2024/02/26	7	116.14	2	116.75	117.00	5	81,520	0.01%
2024/02/23	16	119.78	11	122.23	116.00	5	82,394	0.01%
2024/02/22	65	120.44	72	120.25	119.00	-7	82,377	-0.01%
2024/02/21	21	118.36	94	119.81	118.50	-73	81,420	-0.09%
2024/02/20	29	121.78	35	122.86	122.00	-6	80,732	-0.01%
2024/02/19	115	123.30	83	125.12	122.50	32	80,311	0.04%	大買/
2024/02/16	97	127.25	54	129.31	126.00	43	80,523	0.05%
2024/02/15	50	132.03	39.1	132.69	130.50	11	79,728	0.01%
2024/02/05	46	123.71	24.2	122.89	124.50	21.9	78,923	0.03%
2024/02/02	17	118.59	23.2	119.44	120.00	-6.2	78,367	-0.01%
2024/02/01	14	114.43	33	114.05	115.00	-19	78,456	-0.02%
2024/01/31	21	115.33	3	114.50	114.50	18	81,131	0.02%
2024/01/30	17	118.44	9.3	118.49	118.00	7.8	80,957	0.01%
2024/01/29	5.1	115.91	21.1	114.79	116.50	-16	80,092	-0.02%
2024/01/26	7.2	112.65	1	114.00	113.00	6.1	79,717	0.01%
2024/01/25	17	116.09	5	118.30	115.00	12	79,371	0.02%
2024/01/24	6	115.92	6.1	116.08	116.00	0	77,578	0.00%
2024/01/23	7.4	116.32	25.6	116.02	117.00	-18.2	77,090	-0.02%
2024/01/22	128.1	115.09	130.1	116.05	116.50	-2.1	75,750	0.00%	大買/大賣/
2024/01/19	3	105.50	21.6	104.37	107.00	-18.6	72,889	-0.03%
2024/01/18	1	96.20	2.1	96.87	97.70	-1	69,445	0.00%
2024/01/17	7.1	98.83	11	99.55	97.90	-3.9	69,404	-0.01%
2024/01/16	10	98.90	11	98.85	98.60	-1	69,586	0.00%
2024/01/15	26	99.02	33.7	100.33	98.60	-7.6	69,770	-0.01%
2024/01/12	14.4	99.10	8.2	98.26	99.50	6.1	69,377	0.01%
2024/01/11	37.1	96.68	41.1	96.95	97.60	-4	68,947	-0.01%
2024/01/10	2.1	94.22	1	95.10	94.50	1.1	70,996	0.00%
2024/01/09	2	95.74	18.2	96.66	94.00	-16.2	72,328	-0.02%
2024/01/08	0	94.80	1	94.90	94.40	-1	72,025	0.00%
2024/01/05	1.1	93.65	0	0.00	93.60	1.1	72,968	0.00%
2024/01/04	0	0.00	123	93.85	94.20	-123	74,314	-0.17%	大賣/鉅額交易
2024/01/03	36	93.13	17	92.70	93.50	19	76,970	0.02%
2024/01/02	183.3	95.64	47	95.03	93.70	136.3	77,612	0.18%	大買/鉅額交易
2023/12/29	12	98.52	24.2	98.20	98.60	-12.1	76,858	-0.02%
2023/12/28	1	96.00	7	96.94	95.90	-6	76,126	-0.01%
2023/12/27	12	96.73	2	96.55	96.70	10	77,213	0.01%
2023/12/26	12.2	96.72	22	97.30	97.00	-9.8	79,699	-0.01%
2023/12/25	10	96.88	28	97.04	96.60	-18	80,972	-0.02%
2023/12/22	7	95.41	9	95.52	94.20	-2	80,706	0.00%
2023/12/21	16.4	93.05	30.4	94.40	95.20	-14	80,789	-0.02%
2023/12/20	6.4	94.54	13	94.08	94.20	-6.6	80,167	-0.01%
2023/12/19	9	93.10	0	0.00	92.00	9	79,775	0.01%
2023/12/15	7	92.46	11.2	92.30	91.60	-4.2	81,153	-0.01%
2023/12/14	7	93.77	5	93.40	93.10	2	81,709	0.00%
2023/12/13	1	92.41	19	92.37	92.90	-18	81,924	-0.02%
2023/12/12	3	91.30	1	92.00	90.50	2	82,288	0.00%
2023/12/11	12	92.11	0	0.00	91.80	12	83,190	0.01%
2023/12/08	35	93.55	59.6	94.62	92.60	-24.6	83,663	-0.03%
2023/12/07	44.5	93.44	7	93.66	93.40	37.5	84,174	0.04%
2023/12/06	1.1	90.75	5	91.00	91.20	-3.9	85,906	0.00%
2023/12/05	11	89.27	8	89.23	89.20	3	86,114	0.00%
2023/12/04	5	92.12	3	93.03	91.30	2	86,032	0.00%
2023/12/01	8	91.51	12	92.53	92.80	-4	86,253	0.00%
2023/11/30	17.5	91.81	1	92.00	91.50	16.5	86,241	0.02%
2023/11/29	21	94.82	30	93.76	93.30	-9	86,498	-0.01%
2023/11/28	4	92.13	2	92.60	92.50	2	88,159	0.00%
2023/11/27	17.3	92.99	0	0.00	92.70	17.3	90,725	0.02%
2023/11/24	2	95.70	0	0.00	96.00	2	91,275	0.00%
2023/11/22	43.1	98.98	32.1	98.54	97.60	11	94,745	0.01%
2023/11/21	35.4	102.02	38	103.47	102.50	-2.6	97,250	0.00%
2023/11/20	0	0.00	1	98.70	99.70	-1	100,938	0.00%
2023/11/17	13	99.37	5	99.28	99.00	8	102,125	0.01%
2023/11/16	3	99.00	4	98.80	99.00	-1	103,972	0.00%
2023/11/15	20	100.09	26	100.12	99.00	-6	105,424	-0.01%
2023/11/14	22.1	98.75	42	99.87	98.10	-19.9	108,376	-0.02%
2023/11/13	44	99.23	33.1	99.46	100.00	10.9	112,049	0.01%
2023/11/10	95	96.48	112.2	96.26	98.10	-17.2	113,658	-0.02%	大賣/
2023/11/09	26.2	98.74	59	98.96	98.60	-32.8	114,264	-0.03%
2023/11/08	132.1	98.37	103	97.70	97.30	29.1	115,887	0.03%	大買/大賣/
2023/11/07	14.1	93.83	8	92.68	93.40	6.1	115,130	0.01%
2023/11/06	2	92.95	6	93.08	92.10	-4	118,831	0.00%
2023/11/03	9	92.04	70.1	93.78	91.20	-61.1	121,725	-0.05%
2023/11/02	68	92.82	21	92.95	92.80	47	126,175	0.04%
2023/11/01	24	89.80	1	90.60	89.50	23	127,805	0.02%
2023/10/31	12.5	91.75	8	91.65	89.40	4.5	132,840	0.00%
2023/10/30	62	94.89	57	94.11	93.70	5	134,868	0.00%
2023/10/27	1.1	96.31	182	95.15	94.30	-180.9	138,647	-0.13%	大賣/鉅額交易
2023/10/26	130	93.11	26	92.90	93.20	104	140,010	0.07%	大買/鉅額交易
2023/10/25	77	95.78	29	96.51	95.30	48	142,461	0.03%
2023/10/24	25.3	95.21	12.1	94.98	96.20	13.3	142,120	0.01%
2023/10/23	9	92.38	14	92.89	92.50	-5	141,242	0.00%
2023/10/20	58	92.27	53	91.85	91.40	5	141,005	0.00%
2023/10/19	13.5	90.76	9	91.51	91.70	4.5	140,393	0.00%
2023/10/18	30	91.37	26	89.55	91.00	4	139,872	0.00%
2023/10/17	26	97.31	11	97.25	94.70	15	137,104	0.01%
2023/10/16	6.1	99.34	9	98.82	98.00	-3	135,942	0.00%
2023/10/13	11.2	99.08	4	100.15	99.10	7.2	135,724	0.01%
2023/10/12	13	101.19	14	101.04	102.50	-1	134,759	0.00%
2023/10/11	30.1	102.04	69	109.05	98.20	-38.9	134,082	-0.03%
2023/10/06	73	108.73	28	108.96	108.50	45	134,437	0.03%
2023/10/05	27	106.65	7	106.86	107.00	20	136,130	0.01%
2023/10/04	8	105.00	49.6	105.07	106.00	-41.6	137,219	-0.03%
2023/10/03	59	109.74	10.2	109.70	108.00	48.8	137,686	0.04%
2023/10/02	0.2	110.80	49	108.17	111.00	-48.9	138,259	-0.04%
2023/09/28	26	103.17	8	103.56	101.50	18	137,680	0.01%
2023/09/27	4	101.00	3	103.33	103.00	1	137,943	0.00%
2023/09/26	1	102.01	0	0.00	101.50	1	138,726	0.00%
2023/09/25	2	102.00	1	103.00	103.00	1	139,770	0.00%
2023/09/22	2.1	99.65	4	101.88	102.50	-2	141,561	0.00%
2023/09/21	8	98.55	1	97.90	100.50	7	142,708	0.00%
2023/09/20	7	98.96	1	102.00	98.70	6	143,098	0.00%
2023/09/19	13.1	100.59	11	98.36	98.40	2.1	143,234	0.00%
2023/09/18	8.2	101.57	2	102.75	101.00	6.2	143,749	0.00%
2023/09/15	4.2	105.17	2	105.75	104.50	2.2	145,515	0.00%
2023/09/14	6.2	106.34	45.1	106.11	106.00	-38.9	145,823	-0.03%
2023/09/13	4.2	102.12	2	101.25	102.00	2.2	145,987	0.00%
2023/09/12	7	102.21	5	101.90	102.00	2	147,817	0.00%
2023/09/11	70.1	103.69	38.1	103.94	102.50	32	149,199	0.02%
2023/09/08	6	109.75	1	110.00	109.00	5	149,315	0.00%
2023/09/07	1	111.50	2	112.00	110.00	-1	150,140	0.00%
2023/09/06	0	0.00	7	113.43	113.50	-7	151,328	0.00%
2023/09/05	17.2	111.59	10.1	112.00	112.50	7.2	152,889	0.00%
2023/09/04	7.1	111.29	19.6	111.75	112.50	-12.5	153,207	-0.01%
2023/09/01	60.7	112.95	49	113.64	109.00	11.7	153,384	0.01%
2023/08/31	23	113.15	30.1	112.07	117.00	-7.1	151,878	0.00%
2023/08/30	24	112.17	15.3	111.88	112.00	8.8	150,388	0.01%
2023/08/29	10.2	111.01	5	110.30	109.50	5.2	152,731	0.00%
2023/08/28	12.2	110.33	15	108.73	109.50	-2.8	153,126	0.00%
2023/08/25	89.2	112.33	43	112.29	111.00	46.2	155,577	0.03%
2023/08/24	77.2	129.19	77.5	129.19	122.50	-0.3	153,948	0.00%
2023/08/23	12.1	124.84	17.4	124.80	127.50	-5.4	151,950	0.00%
2023/08/22	28.1	124.66	33	125.55	123.50	-4.9	154,442	0.00%
2023/08/21	30.2	121.13	33.1	121.92	121.00	-2.9	155,205	0.00%
2023/08/18	28.2	123.11	17.2	124.32	120.50	11.1	154,552	0.01%
2023/08/17	28	127.61	16	127.06	129.00	12	151,273	0.01%
2023/08/16	48	121.15	36	122.47	128.00	12	147,325	0.01%
2023/08/15	10	119.50	20.6	118.32	116.50	-10.6	145,781	-0.01%
2023/08/14	31.1	111.93	30.3	111.40	111.50	0.8	144,619	0.00%
2023/08/11	19.1	117.16	8	117.88	115.00	11.1	141,921	0.01%
2023/08/10	44.4	113.00	42	113.75	113.50	2.4	140,567	0.00%
2023/08/09	18	121.06	44	120.59	120.00	-26	137,269	-0.02%
2023/08/08	86.8	131.86	49	129.39	129.00	37.8	136,528	0.03%
2023/08/07	14.2	122.38	23	121.20	125.00	-8.8	131,929	-0.01%
2023/08/04	39.2	115.11	20	114.90	114.00	19.2	130,249	0.01%
2023/08/02	8.1	126.05	8	124.25	121.50	0.1	125,410	0.00%
2023/08/01	18	131.47	39.7	132.75	135.00	-21.7	123,181	-0.02%
2023/07/31	24.3	154.31	21	147.12	141.50	3.3	119,189	0.00%
2023/07/28	12	152.29	50	154.10	157.00	-38	117,057	-0.03%
2023/07/27	35	154.63	4	154.25	154.00	31	114,413	0.03%
2023/07/26	4	151.75	1.1	154.93	156.50	2.9	115,335	0.00%
2023/07/25	12	156.38	25	153.80	152.00	-13	115,259	-0.01%
2023/07/24	0	155.03	0.1	157.09	158.00	-0.1	115,382	0.00%
2023/07/21	21	142.88	7.6	144.74	147.50	13.4	115,512	0.01%
2023/07/20	2	134.24	1	132.50	134.50	1	115,954	0.00%
2023/07/19	4.4	131.51	2.2	131.16	128.00	2.2	116,322	0.00%
2023/07/18	2	135.79	7.1	138.92	133.00	-5.1	116,878	0.00%
2023/07/17	0.4	141.98	1.1	139.51	139.50	-0.7	117,000	0.00%
2023/07/14	5	135.51	2.7	138.41	142.00	2.4	118,026	0.00%
2023/07/13	7.2	133.26	5	133.50	132.00	2.2	117,676	0.00%
2023/07/12	4.6	121.29	4	121.75	124.00	0.6	114,566	0.00%
2023/07/11	8	110.08	15	110.73	113.00	-7	112,635	-0.01%
2023/07/10	2.1	105.94	5.1	105.39	103.00	-3	111,414	0.00%
2023/07/07	19.2	107.07	15	106.40	106.00	4.2	110,867	0.00%
2023/07/06	6.5	108.72	8.1	107.17	105.50	-1.6	109,008	0.00%
2023/07/05	11	102.81	7.2	101.51	102.50	3.8	107,848	0.00%
2023/07/04	1.1	101.15	3.4	102.17	105.00	-2.3	106,113	0.00%
2023/07/03	8.1	95.35	16	96.03	95.70	-7.9	105,150	-0.01%
2023/06/30	3	89.82	9	88.43	90.80	-6	104,322	-0.01%
2023/06/29	10	82.64	8	81.94	83.60	2	103,396	0.00%
2023/06/28	8	81.09	10.4	79.92	78.70	-2.4	101,949	0.00%
2023/06/27	3.1	81.16	11	80.49	79.60	-7.9	100,933	-0.01%
2023/06/26	13	81.92	6.4	82.91	82.80	6.6	100,256	0.01%
2023/06/21	6	81.37	28.2	81.30	84.10	-22.2	99,270	-0.02%
2023/06/20	5.3	77.00	4	77.65	77.70	1.2	97,590	0.00%
2023/06/19	6	79.73	1	81.00	78.40	5	96,478	0.01%
2023/06/16	2.1	79.67	7.1	80.57	80.20	-5	95,723	-0.01%
2023/06/15	10	78.77	6	79.55	80.20	4	93,255	0.00%
2023/06/14	11	75.59	7	74.55	76.70	4	90,825	0.00%
2023/06/13	24	72.53	5.1	71.68	71.80	19	87,985	0.02%
2023/06/12	6	72.26	1	73.17	70.70	5	86,804	0.01%
2023/06/09	16.1	71.53	9	72.18	73.00	7	84,944	0.01%
2023/06/08	5	68.72	5	68.16	68.00	0	82,605	0.00%
2023/06/07	5.1	69.68	6	69.78	68.60	-0.9	81,273	0.00%
2023/06/06	3	70.80	3	70.57	70.60	0	79,813	0.00%
2023/06/05	9.1	71.81	11	71.75	71.00	-1.9	79,062	0.00%
2023/06/02	35.2	71.68	36	72.15	71.10	-0.8	77,459	0.00%
2023/06/01	4.1	66.83	16.2	67.80	69.40	-12.2	73,617	-0.02%
2023/05/31	4	66.30	2.5	66.86	66.70	1.5	71,367	0.00%
2023/05/30	5.3	66.70	11	67.68	66.30	-5.7	66,044	-0.01%
2023/05/29	7.1	68.22	6	68.37	68.00	1.1	63,640	0.00%
2023/05/26	20.2	65.38	7	66.10	65.00	13.2	60,859	0.02%
2023/05/25	7	61.20	11.3	61.03	61.70	-4.3	56,693	-0.01%
2023/05/24	9	55.83	6	55.27	56.10	3	53,445	0.01%
2023/05/23	1	53.90	7	52.90	53.60	-6	51,926	-0.01%
2023/05/22	3	52.70	2	52.60	52.70	1	50,829	0.00%
2023/05/19	6	52.48	8	52.45	53.20	-2	49,902	0.00%
2023/05/18	1	51.00	14	50.74	50.60	-13	48,118	-0.03%
2023/05/17	10	49.75	0	0.00	49.45	10	46,770	0.02%
2023/05/16	1	48.40	2	49.03	48.45	-1	45,829	0.00%
2023/05/15	13	50.39	14	48.71	48.50	-1	44,747	0.00%
2023/05/12	1.1	47.94	30	48.13	50.10	-28.9	43,504	-0.07%
2023/05/11	0	47.50	0	0.00	47.50	0	40,848	0.00%
2023/05/10	10	48.10	0	0.00	48.10	10	40,176	0.02%
2023/05/09	8	48.56	0	0.00	50.00	8	39,277	0.02%
2023/05/08	1	51.00	1	50.77	49.90	0	38,509	0.00%
2023/05/05	1	49.25	1	49.15	49.15	0	37,793	0.00%
2023/05/04	2	48.00	4	49.63	49.55	-2	37,416	-0.01%
2023/05/03	0	0.00	0	48.95	48.95	0	36,729	0.00%
2023/05/02	6	49.63	17	49.76	50.10	-11	36,394	-0.03%
2023/04/28	4	45.63	0	0.00	46.50	4	35,295	0.01%
2023/04/26	0	0.00	1	44.45	45.00	-1	33,828	0.00%
2023/04/25	0.1	43.35	2	44.00	43.70	-2	32,985	-0.01%
2023/04/24	0	0.00	20	46.38	46.20	-20	31,630	-0.06%
2023/04/21	0	0.00	1	44.02	44.50	-1	30,785	0.00%
2023/04/20	30	45.27	39.1	45.63	45.80	-9.1	29,599	-0.03%
2023/04/19	1	46.40	0	45.90	45.65	1	28,817	0.00%
2023/04/18	1	43.15	0	43.50	43.45	1	27,272	0.00%
2023/04/17	40	44.12	40	44.59	44.20	0	26,654	0.00%
2023/04/14	1	43.90	1	43.95	43.95	0	26,180	0.00%
2023/04/13	7.1	44.56	2	44.50	44.45	5.1	25,236	0.02%
2023/04/12	2	45.10	3	44.69	45.15	-1	24,386	0.00%
2023/04/11	4	43.40	43	43.55	43.45	-39	23,306	-0.17%
2023/04/10	134	42.29	103.1	42.55	43.40	30.9	22,753	0.14%	大買/大賣/
2023/04/07	1	40.60	0.1	40.65	40.60	1	21,414	0.00%
2023/04/06	2	40.80	0	0.00	41.40	2	20,966	0.01%
2023/03/31	21	41.76	12	41.46	41.85	9	20,410	0.04%
2023/03/30	12	41.20	13.1	41.07	41.60	-1.1	19,804	-0.01%
2023/03/29	5.1	39.34	18.1	39.06	39.55	-13	18,541	-0.07%
2023/03/28	6	39.73	7.1	39.42	39.40	-1.1	18,323	-0.01%
2023/03/24	3.1	39.22	4	39.61	40.00	-1	17,776	-0.01%
2023/03/23	1	39.50	11	38.34	39.65	-10	16,814	-0.06%
2023/03/21	0	0.00	1	37.70	37.55	-1	15,307	-0.01%
2023/03/20	0	0.00	11	35.50	35.90	-11	14,354	-0.08%
2023/03/17	0	34.70	0	0.00	34.95	0	14,196	0.00%
2023/03/16	0	0.00	2	34.50	34.55	-2	13,982	-0.01%
2023/03/15	0	34.50	3	34.35	34.50	-3	13,837	-0.02%
2023/03/13	0	0.00	1	33.30	33.65	-1	13,450	-0.01%
2023/03/10	0	0.00	8	33.50	33.60	-8	13,325	-0.06%
2023/03/09	4	33.95	2	33.93	33.95	2	13,293	0.02%
2023/03/08	4	33.48	3	33.55	33.80	1	13,102	0.01%
2023/03/07	0	0.00	2	33.15	33.15	-2	12,831	-0.02%
2023/03/06	4	32.80	2	32.75	32.85	2	12,700	0.02%
2023/03/02	2	32.30	1	32.15	32.35	1	12,673	0.01%
2023/03/01	0	32.25	0	0.00	32.55	0	12,625	0.00%
2023/02/24	0	0.00	7	33.01	33.15	-7	12,354	-0.06%
2023/02/23	0	0.00	5	32.16	32.20	-5	11,845	-0.04%
2023/02/22	0	0.00	2	31.73	31.75	-2	11,623	-0.02%
2023/02/20	0	0.00	2	31.80	31.70	-2	11,823	-0.02%
2023/02/17	1	31.65	0	31.60	31.65	1	11,955	0.01%
2023/02/14	1	31.80	0	0.00	31.75	1	12,160	0.01%
2023/02/10	1.1	31.35	0	0.00	31.20	1.1	12,266	0.01%
2023/02/09	1	31.50	4	31.55	31.80	-3	12,478	-0.02%
2023/02/08	1	31.85	1	31.90	31.90	0	12,584	0.00%
2023/02/07	2	31.90	3	31.95	31.95	-1	12,556	-0.01%
2023/02/06	0	0.00	1	31.85	31.95	-1	12,536	-0.01%
2023/02/03	0	0.00	2	31.85	31.95	-2	12,466	-0.02%
2023/02/02	5	31.75	3	31.53	31.80	2	12,352	0.02%
2023/02/01	2	31.35	1	31.30	31.40	1	12,154	0.01%
2023/01/31	1	31.05	1	31.40	31.50	0	12,085	0.00%
2023/01/30	0	0.00	16	31.01	31.20	-16	11,639	-0.14%
2023/01/17	0	0.00	0.1	30.10	30.20	-0.1	11,224	0.00%
2023/01/16	0	0.00	2	30.25	30.10	-2	11,192	-0.02%
2023/01/13	0	0.00	0.1	30.15	30.20	-0.1	11,160	0.00%
2023/01/12	0	0.00	0.1	30.05	30.10	-0.1	11,461	0.00%
2023/01/11	0	30.15	5	30.17	30.30	-5	11,486	-0.04%
2023/01/10	0	0.00	3	30.12	30.15	-3	11,454	-0.03%
2023/01/05	0	29.55	0	0.00	29.50	0	11,305	0.00%
2022/12/30	0	0.00	4	29.50	29.40	-4	11,354	-0.04%
2022/12/27	0	0.00	0.1	29.70	29.70	-0.1	11,395	0.00%
2022/12/26	0	0.00	0.1	29.75	29.65	-0.1	11,466	0.00%
2022/12/23	0	0.00	0	29.80	29.90	0	11,554	0.00%
2022/12/22	0	0.00	0	30.10	30.15	0	11,599	0.00%
2022/12/20	0	0.00	0	29.95	30.10	0	11,021	0.00%
2022/12/19	0	0.00	1	30.10	30.50	-1	10,535	-0.01%
2022/12/16	0	29.15	8	29.35	30.00	-8	9,847	-0.08%
2022/12/15	0	0.00	1	29.15	29.30	-1	9,325	-0.01%
2022/12/14	1	29.00	2	29.05	29.15	-1	9,391	-0.01%
2022/12/13	1	28.90	0	0.00	28.90	1	9,446	0.01%
2022/12/12	0.1	28.20	4	28.50	28.50	-3.9	9,340	-0.04%
2022/12/06	0	0.00	1	27.40	27.50	-1	9,356	-0.01%
2022/12/05	1	27.40	0	0.00	27.35	1	9,314	0.01%
2022/11/07	0	26.70	0	0.00	26.80	0	8,928	0.00%
2022/10/24	1	26.20	0	0.00	26.15	1	9,249	0.01%
2022/10/20	0	0.00	0.1	26.40	26.35	-0.1	9,352	0.00%
2022/10/04	0.1	27.00	0	0.00	27.10	0.1	8,827	0.00%
2022/10/03	0	0.00	3	26.52	26.75	-3	8,819	-0.03%
2022/09/26	0.1	26.95	0	0.00	26.95	0.1	9,479	0.00%
2022/09/07	5	26.77	0	0.00	26.75	5	9,324	0.05%
2022/08/19	0	0.00	1	28.45	28.50	-1	9,069	-0.01%
2022/08/16	22	27.93	0	0.00	28.20	22	9,090	0.24%
2022/08/11	1	27.95	2	28.30	28.40	-1	8,965	-0.01%
2022/08/09	0	0.00	10	27.75	28.00	-10	8,789	-0.11%
2022/08/03	0	0.00	2	26.70	26.85	-2	8,611	-0.02%
2022/08/02	0	0.00	4	26.05	26.40	-4	8,779	-0.05%
2022/08/01	0.1	26.40	1	26.25	26.30	-0.9	9,017	-0.01%
2022/07/29	0.1	26.25	1	26.35	26.50	-0.9	9,047	-0.01%
2022/07/22	1	25.05	0	0.00	25.10	1	9,154	0.01%
2022/07/19	0	0.00	1	24.60	24.65	-1	9,608	-0.01%
2022/07/15	2	24.30	0	0.00	24.45	2	9,614	0.02%
2022/07/07	2	23.30	0	0.00	23.60	2	9,233	0.02%
2022/07/06	11	23.52	0	0.00	23.40	11	9,172	0.12%
2022/07/05	6	26.23	0	0.00	26.25	6	8,734	0.07%
2022/07/04	1	26.40	0	0.00	26.30	1	8,555	0.01%
2022/06/30	4	26.88	0	0.00	26.70	4	8,398	0.05%
2022/06/20	0	0.00	2	28.60	28.20	-2	8,198	-0.02%
2022/06/13	160	28.15	0	0.00	28.45	160	8,367	1.91%	大買/鉅額交易
2022/05/31	0	0.00	6	28.55	28.40	-6	9,331	-0.06%
2022/05/20	3	27.88	0	0.00	27.80	3	16,292	0.02%
2022/05/17	0	0.00	0.1	27.85	27.85	-0.1	16,654	0.00%
2022/05/16	1	27.30	3	27.55	27.60	-2	16,825	-0.01%
2022/05/13	4	27.11	0	0.00	27.15	4	17,090	0.02%
2022/05/12	3	27.00	0	0.00	27.00	3	17,210	0.02%
2022/05/09	3	27.80	1	27.80	27.70	2	18,037	0.01%
2022/05/06	0	0.00	1	28.80	29.05	-1	18,036	-0.01%
2022/05/04	3	28.70	0	0.00	28.80	3	18,422	0.02%
2022/05/03	0	0.00	1	28.60	28.65	-1	18,862	-0.01%
2022/04/29	4	28.49	0	0.00	28.50	4	19,259	0.02%
2022/04/27	3	28.32	0	0.00	28.25	3	20,025	0.01%
2022/04/25	5	28.63	0	0.00	28.60	5	20,981	0.02%
2022/04/19	0	0.00	160	29.35	29.25	-160	21,442	-0.75%	大賣/鉅額交易
2022/04/13	0	0.00	1	29.35	29.40	-1	21,823	0.00%
2022/04/12	4	29.09	0	0.00	29.00	4	21,825	0.02%
2022/04/08	7	29.23	0	0.00	29.15	7	21,735	0.03%
2022/04/07	2	29.55	0	0.00	29.25	2	21,684	0.01%
2022/04/06	1	29.80	0	0.00	29.80	1	21,532	0.00%
2022/03/28	2	29.80	10	29.80	29.95	-8	21,459	-0.04%
2022/03/23	2	30.00	0	0.00	29.80	2	21,573	0.01%
2022/03/18	3	29.75	0	0.00	29.75	3	21,183	0.01%
2022/03/14	1	29.60	1	29.65	29.65	0	20,942	0.00%
2022/03/11	1	29.50	1	29.50	29.50	0	20,957	0.00%
2022/03/09	0.1	28.95	0	0.00	28.80	0.1	20,932	0.00%
2022/03/08	0	0.00	1	28.95	28.95	-1	20,708	0.00%
2022/03/07	9.1	28.96	0	0.00	28.90	9.1	20,692	0.04%
2022/03/04	1	29.50	0	0.00	29.50	1	20,859	0.00%
2022/03/03	2	29.40	11	29.55	29.50	-9	20,771	-0.04%
2022/03/02	2	29.30	0	0.00	29.35	2	20,565	0.01%
2022/03/01	1	29.60	0	0.00	29.35	1	20,298	0.00%
2022/02/25	1	29.25	0	0.00	29.40	1	19,738	0.01%
2022/02/24	4	29.18	0	0.00	29.25	4	15,179	0.03%
2022/02/23	1	29.95	0	0.00	30.00	1	14,379	0.01%
2022/02/22	1	30.10	0	0.00	30.25	1	14,076	0.01%
2022/02/18	0	0.00	1	30.40	30.30	-1	13,645	-0.01%
2022/02/16	0	0.00	2	30.40	30.40	-2	13,387	-0.01%
2022/02/15	3	30.25	0	0.00	30.65	3	13,191	0.02%
2022/02/10	2.1	30.63	0	0.00	30.80	2.1	12,609	0.02%
2022/02/09	0	0.00	1	31.80	32.00	-1	12,229	-0.01%
2022/02/08	0	0.00	1	31.75	32.00	-1	12,001	-0.01%
2022/02/07	3.1	31.29	1	31.35	31.60	2.1	11,987	0.02%
2022/01/26	0	0.00	7	31.25	31.35	-7	11,803	-0.06%
2022/01/25	0	0.00	27	31.27	31.60	-27	11,590	-0.23%
2022/01/24	21	31.00	5	31.14	31.45	16	11,204	0.14%
2022/01/21	0	0.00	2	31.00	31.25	-2	10,801	-0.02%
2022/01/20	8	31.08	12	31.34	31.50	-4	10,475	-0.04%
2022/01/19	5	30.49	6	30.90	30.95	-1	9,896	-0.01%
2022/01/18	0	0.00	1	30.20	30.00	-1	8,844	-0.01%
2022/01/17	0	0.00	6	30.13	30.15	-6	8,720	-0.07%
2022/01/13	1	29.85	0	0.00	30.00	1	8,751	0.01%
2022/01/12	6	29.55	11	29.75	29.75	-5	8,633	-0.06%
2022/01/07	4	28.99	0	0.00	29.05	4	8,195	0.05%
2022/01/06	1	28.95	0	0.00	28.95	1	8,183	0.01%
2022/01/05	1	29.05	0	0.00	29.05	1	8,214	0.01%
2021/12/24	2	29.15	0	0.00	29.10	2	8,970	0.02%
2021/12/22	0	0.00	2	29.20	28.95	-2	9,038	-0.02%
2021/12/07	0	0.00	10.1	29.20	29.35	-10.1	9,211	-0.11%
2021/11/30	0	0.00	2	29.75	28.60	-2	9,029	-0.02%
2021/11/29	0	0.00	1	29.15	29.30	-1	8,533	-0.01%
2021/11/26	2	29.65	0	0.00	29.15	2	8,478	0.02%
2021/11/25	0	0.00	2	29.40	29.65	-2	8,556	-0.02%
2021/11/22	1	29.35	1	29.40	29.40	0	8,569	0.00%
2021/11/19	3	29.00	3	29.15	29.20	0	8,606	0.00%
2021/11/18	2	28.75	0	0.00	28.80	2	8,619	0.02%
2021/11/16	0	0.00	1	28.90	29.05	-1	8,713	-0.01%
2021/11/08	3	28.70	2	29.00	28.45	1	9,288	0.01%
2021/11/05	1	29.45	0	0.00	29.55	1	9,167	0.01%
2021/11/04	2	29.65	2	29.92	29.80	0	9,214	0.00%
2021/11/02	0	0.00	3	29.12	29.20	-3	9,382	-0.03%
2021/10/26	0	0.00	1	29.25	29.30	-1	10,226	-0.01%
2021/10/25	0	0.00	2	29.20	29.20	-2	10,286	-0.02%
2021/10/22	1	29.00	0	0.00	29.25	1	10,483	0.01%
2021/10/18	5	28.45	0	0.00	28.35	5	10,711	0.05%
2021/10/15	0	0.00	1	28.60	28.70	-1	12,208	-0.01%
2021/10/14	2	28.60	0	0.00	28.40	2	12,692	0.02%
2021/10/07	2	28.35	2	28.35	28.35	0	13,279	0.00%
2021/10/06	1	27.30	0	0.00	27.55	1	13,170	0.01%
2021/10/05	0	0.00	1	27.20	27.40	-1	13,192	-0.01%
2021/10/04	1	27.20	0	0.00	27.15	1	13,283	0.01%
2021/10/01	1	27.25	0	0.00	27.45	1	13,427	0.01%
2021/09/24	5	27.75	17	27.75	27.70	-12	14,038	-0.09%
2021/09/22	2	27.35	0	0.00	27.40	2	14,101	0.01%
2021/09/15	17	27.85	0	0.00	27.75	17	14,166	0.12%
2021/09/07	1	27.55	3	27.55	27.45	-2	14,376	-0.01%
2021/08/27	0	0.00	3	27.35	27.50	-3	14,902	-0.02%
2021/08/26	6	27.39	0	0.00	27.35	6	14,962	0.04%
2021/08/25	0	0.00	15	27.80	27.75	-15	15,092	-0.10%
2021/08/24	6	27.35	2	27.55	27.60	4	15,225	0.03%
2021/08/23	1	26.95	0	0.00	26.95	1	15,310	0.01%
2021/08/20	3	26.95	2	26.85	26.90	1	15,435	0.01%
2021/08/19	3	26.65	0	0.00	26.70	3	16,216	0.02%
2021/08/18	1	27.05	3	26.63	27.00	-2	16,212	-0.01%
2021/08/17	1	26.85	3	26.78	26.75	-2	16,279	-0.01%
2021/08/16	4	26.85	0	0.00	26.70	4	16,316	0.02%
2021/08/13	1	27.10	0	0.00	27.15	1	16,292	0.01%
2021/08/11	0.1	27.40	0	0.00	27.20	0.1	16,355	0.00%
2021/08/10	1	27.15	0	0.00	27.20	1	16,448	0.01%
2021/08/06	5	27.39	0	0.00	27.70	5	16,679	0.03%
2021/08/05	11	27.11	1	27.15	27.10	10	16,561	0.06%
2021/08/04	0	0.00	1	27.30	27.30	-1	16,863	-0.01%
2021/08/03	2	27.15	0	0.00	27.40	2	17,018	0.01%
2021/08/02	2	27.75	24	27.58	27.60	-22	17,057	-0.13%
2021/07/30	8	27.90	0	0.00	27.75	8	16,996	0.05%
2021/07/29	3.1	28.00	0	0.00	28.00	3.1	16,936	0.02%
2021/07/28	4	27.91	0	0.00	28.05	4	17,088	0.02%
2021/07/27	4	28.15	2	28.20	28.15	2	17,297	0.01%
2021/07/26	5	28.13	0	0.00	28.10	5	17,603	0.03%
2021/07/23	7	28.19	0	0.00	28.10	7	17,588	0.04%
2021/07/22	9	28.41	0	0.00	28.20	9	17,556	0.05%
2021/07/21	17	28.31	0	0.00	28.05	17	17,414	0.10%
2021/07/20	8	31.28	0	0.00	31.20	8	16,072	0.05%
2021/07/19	5	31.68	0	0.00	31.65	5	15,731	0.03%
2021/07/15	1	32.00	0	0.00	31.95	1	15,840	0.01%
2021/07/14	1	32.20	0	0.00	32.10	1	15,771	0.01%
2021/07/13	3	32.33	0.1	32.45	32.20	2.9	15,830	0.02%
2021/07/12	1	32.60	0	0.00	32.65	1	15,761	0.01%
2021/07/09	2	32.60	0	0.00	32.70	2	15,802	0.01%
2021/07/06	0	0.00	2	32.70	32.70	-2	16,221	-0.01%
2021/07/05	8	32.72	4	32.55	32.55	4	16,263	0.02%
2021/07/02	3	32.17	3	32.05	32.35	0	16,203	0.00%
2021/06/30	0	0.00	2	31.00	31.00	-2	16,096	-0.01%
2021/06/29	0	0.00	15	30.75	30.75	-15	16,144	-0.09%
2021/06/25	0	0.00	1	30.95	30.80	-1	16,274	-0.01%
2021/06/21	1	30.70	0	0.00	30.30	1	17,834	0.01%
2021/06/17	1	30.80	0	0.00	30.60	1	18,405	0.01%
2021/06/16	0.1	30.90	1	30.80	30.60	-0.9	19,062	0.00%
2021/06/15	1	30.25	0	0.00	30.15	1	19,614	0.01%
2021/06/10	1	30.00	0	0.00	30.25	1	19,681	0.01%
2021/06/09	1	30.15	0	0.00	30.20	1	19,730	0.01%
2021/06/03	0	0.00	100	31.20	31.25	-100	19,870	-0.50%
2021/06/02	1	31.35	3	31.23	31.35	-2	19,923	-0.01%
2021/06/01	6	31.35	8	31.40	31.40	-2	19,887	-0.01%
2021/05/31	2	30.70	1	30.65	30.75	1	19,846	0.01%
2021/05/28	0	0.00	7	29.95	30.55	-7	19,835	-0.04%
2021/05/27	6	29.63	0	0.00	29.55	6	19,905	0.03%
2021/05/26	2	29.70	0	0.00	29.70	2	19,518	0.01%
2021/05/25	1	29.65	5	29.60	29.55	-4	19,581	-0.02%
2021/05/24	2	29.18	0	0.00	29.30	2	19,634	0.01%
2021/05/21	1	29.15	0	0.00	29.10	1	19,682	0.01%
2021/05/20	1	29.30	0	0.00	29.20	1	19,584	0.01%
2021/05/19	5	28.90	11	29.00	29.15	-6	19,594	-0.03%
2021/05/18	1	28.65	6	28.56	28.70	-5	19,648	-0.03%
2021/05/17	8	28.08	0	0.00	27.90	8	19,605	0.04%
2021/05/14	5	29.58	0	0.00	29.55	5	19,375	0.03%
2021/05/13	0	0.00	1	29.47	29.70	-1	19,318	-0.01%
2021/05/12	3	29.58	10	30.00	30.00	-7	19,135	-0.04%
2021/05/11	51	30.79	23	30.51	30.50	28	18,813	0.15%
2021/05/10	51	30.99	25	30.53	31.20	26	18,683	0.14%
2021/05/07	21	30.86	0	0.00	31.15	21	19,015	0.11%
2021/05/06	7	30.76	5	30.70	30.75	2	19,568	0.01%
2021/05/05	0	31.00	0	31.20	30.80	0	20,029	0.00%
2021/05/04	10	31.10	10	31.20	31.15	0	19,961	0.00%
2021/05/03	10	31.73	16	32.17	31.65	-6	19,780	-0.03%
2021/04/29	0	0.00	11	32.51	32.70	-11	19,586	-0.06%
2021/04/27	1	32.70	11	32.70	32.60	-10	19,730	-0.05%
2021/04/26	0	0.00	5	32.65	32.80	-5	19,659	-0.03%
2021/04/23	12	32.21	0	0.00	32.45	12	19,574	0.06%
2021/04/22	1	33.00	0	0.00	32.55	1	19,688	0.01%
2021/04/20	6	33.07	0	0.00	33.10	6	19,604	0.03%
2021/04/19	3	33.05	1	33.05	33.05	2	19,556	0.01%
2021/04/16	1	32.85	0	0.00	32.95	1	19,469	0.01%
2021/04/15	22	32.83	5	32.75	32.85	17	19,541	0.09%
2021/04/14	1	32.90	15	32.70	33.00	-14	19,450	-0.07%
2021/04/13	10	33.45	1	33.25	33.15	9	19,250	0.05%
2021/04/12	2	33.45	0	0.00	33.40	2	19,191	0.01%
2021/04/09	1	33.70	3	33.73	33.70	-2	19,040	-0.01%
2021/04/08	17	33.59	15	33.60	33.55	2	18,929	0.01%
2021/04/06	1	33.50	0	0.00	33.40	1	18,656	0.01%
2021/04/01	3	33.40	0	0.00	33.40	3	18,698	0.02%
2021/03/31	1	33.75	0	0.00	33.50	1	18,637	0.01%
2021/03/30	0	0.00	3	33.60	33.85	-3	18,519	-0.02%
2021/03/29	6	33.46	12	33.46	33.55	-6	18,451	-0.03%
2021/03/26	8	33.26	13	33.31	33.45	-5	18,397	-0.03%
2021/03/25	15	33.27	5	33.30	33.20	10	18,661	0.05%
2021/03/24	28	33.84	10	33.90	33.75	18	18,375	0.10%
2021/03/23	6.1	34.21	2	34.38	34.75	4.1	17,678	0.02%
2021/03/22	5	34.13	1	34.30	34.35	4	17,445	0.02%
2021/03/19	20.4	34.00	0	0.00	33.85	20.4	17,615	0.12%
2021/03/18	24	33.75	14	33.66	33.85	10	17,268	0.06%
2021/03/17	0	0.00	47	32.65	32.65	-47	16,685	-0.28%
2021/03/15	1	32.55	1	32.85	32.60	0	16,836	0.00%
2021/03/12	5	32.40	0	0.00	32.40	5	16,874	0.03%
2021/03/10	10	32.25	0	0.00	32.10	10	16,992	0.06%
2021/03/09	0	0.00	10	31.75	32.00	-10	17,174	-0.06%
2021/03/03	4	31.25	0	0.00	31.40	4	17,975	0.02%
2021/03/02	2	31.68	0	0.00	31.35	2	17,826	0.01%
2021/02/25	1	31.55	0	0.00	31.70	1	17,263	0.01%
2021/02/24	6	32.03	6	31.90	31.90	0	17,199	0.00%
2021/02/23	5	31.75	0	0.00	31.80	5	17,047	0.03%
2021/02/22	14	31.30	3	31.35	31.30	11	16,982	0.06%
2021/02/04	4	30.88	0	0.00	30.75	4	17,281	0.02%
2021/02/01	6	30.84	0	0.00	31.10	6	17,212	0.03%
2021/01/29	1	32.00	9	31.70	31.25	-8	17,075	-0.05%
2021/01/28	12	32.55	9	32.70	32.70	3	16,547	0.02%
2021/01/27	0	0.00	5	31.85	32.35	-5	15,969	-0.03%
2021/01/26	7	31.21	0	0.00	30.85	7	15,400	0.05%
2021/01/25	5	31.05	0.1	30.95	31.20	5	15,324	0.03%
2021/01/22	0	0.00	1	30.85	30.70	-1	15,169	-0.01%
2021/01/21	1	29.90	0	0.00	29.90	1	15,053	0.01%
2021/01/20	1	30.30	1	30.80	30.00	0	15,065	0.00%
2021/01/15	0	0.00	3	31.70	31.00	-3	14,884	-0.02%
2021/01/14	7	31.60	11	31.45	31.65	-4	14,880	-0.03%
2021/01/12	1	30.60	0	0.00	30.85	1	14,473	0.01%
2021/01/08	0	0.00	0.9	30.90	31.00	-0.9	14,310	-0.01%
2021/01/05	1	30.45	1	30.40	30.50	0	14,261	0.00%
2021/01/04	3	30.85	2	30.80	30.80	1	14,338	0.01%
2020/12/31	0	0.00	1	30.95	31.00	-1	14,232	-0.01%
2020/12/29	1	31.05	0	0.00	30.95	1	14,241	0.01%
2020/12/28	2	31.00	0	0.00	31.05	2	14,242	0.01%
2020/12/25	3	30.60	0	0.00	30.55	3	14,281	0.02%
2020/12/24	1	30.50	0	0.00	30.65	1	14,304	0.01%
2020/12/22	1	30.30	0	0.00	30.05	1	14,312	0.01%
2020/12/21	1	29.40	0	0.00	30.05	1	14,500	0.01%
2020/12/18	4	30.20	4	30.40	30.20	0	14,448	0.00%
2020/12/17	7	30.36	0	0.00	30.40	7	14,367	0.05%
2020/12/16	6	30.34	12	30.65	31.05	-6	14,155	-0.04%
2020/12/15	2	30.18	3	30.27	30.05	-1	14,004	-0.01%
2020/12/14	1	31.05	0	0.00	31.05	1	13,637	0.01%
2020/12/11	1	31.30	1	31.40	31.60	0	13,407	0.00%
2020/12/10	0	0.00	15	31.30	31.65	-15	13,431	-0.11%
2020/12/09	18	32.05	6	32.13	32.15	12	13,358	0.09%
2020/12/08	2	31.90	0.1	31.80	31.80	1.9	13,298	0.01%
2020/12/07	2	31.55	1	31.50	31.55	1	13,328	0.01%
2020/12/04	1	31.20	2	31.15	31.30	-1	13,346	-0.01%
2020/12/03	2	31.10	2	31.38	31.30	0	13,311	0.00%
2020/12/02	0	0.00	14	31.39	31.45	-14	13,065	-0.11%
2020/12/01	4	30.48	6	30.53	30.65	-2	12,992	-0.02%
2020/11/30	12	30.49	2	30.80	29.85	10	12,941	0.08%
2020/11/27	0	0.00	8	30.61	30.95	-8	12,362	-0.06%
2020/11/24	0	0.00	1	30.05	30.25	-1	12,502	-0.01%
2020/11/20	0	0.00	1	30.00	30.05	-1	12,639	-0.01%
2020/11/18	3	30.10	0	0.00	30.15	3	13,270	0.02%
2020/11/16	2	30.15	0	0.00	30.40	2	13,666	0.01%
2020/11/13	3	30.25	1	30.35	30.30	2	13,937	0.01%
2020/11/09	0	0.00	20	29.38	29.50	-20	14,204	-0.14%
2020/11/05	0	0.00	4	29.28	29.10	-4	14,507	-0.03%
2020/11/04	0	0.00	3	29.05	29.00	-3	14,677	-0.02%
2020/11/03	0	0.00	2	28.75	28.75	-2	14,804	-0.01%
2020/10/30	2	28.65	0	0.00	28.50	2	15,195	0.01%
2020/10/29	4	28.71	11	28.40	28.70	-7	15,516	-0.05%
2020/10/28	11	29.40	0	0.00	29.15	11	15,648	0.07%
2020/10/27	1	29.10	0	0.00	29.00	1	15,788	0.01%
2020/10/26	3	29.30	3	29.20	29.30	0	15,965	0.00%
2020/10/23	20	28.94	0	0.00	28.85	20	15,965	0.13%
2020/10/21	3	28.85	0	0.00	28.55	3	16,129	0.02%
2020/10/19	0	0.00	1	28.90	28.80	-1	17,134	-0.01%
2020/10/16	1	28.90	0	0.00	28.80	1	17,377	0.01%
2020/10/12	0	0.00	3	28.90	28.85	-3	19,999	-0.02%
2020/10/06	2	29.80	2	29.65	29.75	0	20,617	0.00%
2020/09/29	0	0.00	1	29.50	29.40	-1	21,694	0.00%
2020/09/28	2	29.65	2	29.55	29.70	0	22,677	0.00%
2020/09/25	1	29.00	1	29.35	29.15	0	23,163	0.00%
2020/09/23	0	0.00	3	29.95	29.95	-3	23,293	-0.01%
2020/09/22	3	29.25	0	0.00	29.10	3	23,223	0.01%
2020/09/21	1	29.55	0	0.00	29.50	1	23,384	0.00%
2020/09/18	2	29.70	0	0.00	29.85	2	23,772	0.01%
2020/09/17	2	29.88	1	29.65	29.65	1	24,067	0.00%
2020/09/16	5	30.35	0	0.00	30.10	5	24,572	0.02%
2020/09/15	1	29.85	0	0.00	29.75	1	24,802	0.00%
2020/09/14	1	29.50	0	0.00	30.10	1	25,480	0.00%
2020/09/11	11	29.80	1	29.90	29.90	10	26,124	0.04%
2020/09/09	1	30.10	0	0.00	30.45	1	26,211	0.00%
2020/09/08	7	30.84	0	0.00	30.70	7	26,220	0.03%
2020/09/07	5	31.55	1	31.60	31.30	4	26,257	0.02%
2020/09/03	0	0.00	3	32.15	31.70	-3	26,531	-0.01%
2020/08/31	2	32.55	0	0.00	31.90	2	26,976	0.01%
2020/08/27	1	33.10	6	33.05	33.15	-5	26,914	-0.02%
2020/08/26	2	33.20	0	0.00	33.60	2	26,905	0.01%
2020/08/25	2	33.80	8	33.45	34.00	-6	26,848	-0.02%
2020/08/24	1	32.75	2	32.33	32.60	-1	26,739	0.00%
2020/08/20	12	31.25	0	0.00	30.90	12	26,599	0.05%
2020/08/19	7	32.89	3	32.98	32.40	4	26,146	0.02%
2020/08/18	2	34.20	0.3	33.95	33.90	1.7	25,677	0.01%
2020/08/17	2	34.28	0.5	34.50	34.50	1.6	25,642	0.01%
2020/08/13	1	35.60	2	35.18	34.85	-1	25,531	0.00%
2020/08/12	0	0.00	1.1	33.93	34.70	-1.1	25,390	0.00%
2020/08/11	1.2	34.04	0	0.00	34.00	1.2	25,355	0.00%
2020/08/10	1.2	34.41	0	0.00	34.50	1.2	25,399	0.00%
2020/08/07	1	35.00	0	0.00	34.90	1	25,411	0.00%
2020/08/06	2	34.85	0	0.00	34.95	2	25,295	0.01%
2020/08/05	1	34.90	4	34.98	34.90	-3	25,235	-0.01%
2020/08/04	6	34.68	5	34.56	35.00	1	24,978	0.00%
2020/08/03	3	33.83	0	0.00	33.85	3	24,798	0.01%
2020/07/31	2	34.50	1,200	34.58	34.50	-1,198	24,671	-4.86%	大賣/鉅額交易
2020/07/30	2	34.38	13	34.04	34.60	-11	24,446	-0.04%
2020/07/29	3	33.88	4	33.75	33.80	-1	24,306	0.00%
2020/07/27	4	33.31	2	33.68	33.25	2	24,479	0.01%
2020/07/24	17	34.81	5	34.86	34.10	12	24,440	0.05%
2020/07/23	6	35.34	30	35.83	35.60	-24	23,976	-0.10%
2020/07/22	0	0.00	63	34.15	34.25	-63	23,476	-0.27%
2020/07/21	8	34.06	1	33.70	33.90	7	23,295	0.03%
2020/07/20	9.1	32.84	76	32.27	32.95	-66.9	22,719	-0.29%
2020/07/17	312.1	35.75	75	35.70	35.80	237.1	21,717	1.09%	大買/鉅額交易
2020/07/16	7	34.79	21	35.35	36.00	-14	21,458	-0.07%
2020/07/15	168	33.90	0	0.00	34.05	168	20,700	0.81%	大買/鉅額交易
2020/07/14	4.1	34.11	7	33.92	34.10	-2.9	20,543	-0.01%
2020/07/13	785	34.09	12	34.03	34.20	773	20,361	3.80%	大買/鉅額交易
2020/07/10	100.2	32.82	0	0.00	32.55	100.2	20,175	0.50%
2020/07/09	18	33.92	10	33.50	33.40	8	20,251	0.04%
2020/07/08	61.1	33.26	0	0.00	33.45	61.1	19,957	0.31%
2020/07/07	11.1	34.99	2	36.50	34.50	9.1	19,252	0.05%
2020/07/06	2	37.98	6	37.64	38.65	-4	18,297	-0.02%
2020/07/03	0	0.00	2	37.15	37.20	-2	17,841	-0.01%
2020/07/02	2	37.38	0.1	37.00	37.15	1.9	17,796	0.01%
2020/07/01	0	0.00	2.4	36.50	36.80	-2.4	17,701	-0.01%
2020/06/30	0	0.00	5	35.95	35.80	-5	17,522	-0.03%
2020/06/29	30	35.45	81.3	35.11	35.65	-51.3	17,474	-0.29%
2020/06/24	1	36.20	0	0.00	35.65	1	17,243	0.01%
2020/06/23	2	35.30	62	35.45	36.00	-60	17,191	-0.35%
2020/06/22	0	0.00	370	34.90	34.80	-370	17,223	-2.15%	大賣/鉅額交易
2020/06/19	12	34.23	50	35.00	34.65	-38	16,876	-0.23%
2020/06/18	300	33.47	302	33.54	34.00	-2	16,268	-0.01%	大買/大賣/
2020/06/17	302	31.80	61	32.02	32.25	241	15,614	1.54%	大買/鉅額交易
2020/06/15	0	0.00	50	31.50	31.10	-50	15,850	-0.32%
2020/06/12	11	30.40	42	30.50	30.70	-31	15,963	-0.19%
2020/06/08	0	0.00	2	29.98	30.45	-2	16,095	-0.01%
2020/06/05	0.2	29.65	5	29.95	29.80	-4.8	15,920	-0.03%
2020/06/04	0	0.00	1.1	29.83	29.85	-1.1	15,885	-0.01%
2020/06/03	0	0.00	2	29.58	29.55	-2	15,994	-0.01%
2020/06/02	0	0.00	4	29.20	29.15	-4	15,975	-0.03%
2020/06/01	0	0.00	5	28.88	29.00	-5	15,911	-0.03%
2020/05/29	4	28.20	0	0.00	28.60	4	15,862	0.03%
2020/05/28	0	0.00	3	28.80	28.50	-3	15,593	-0.02%
2020/05/27	0	0.00	9	28.57	28.60	-9	15,671	-0.06%
2020/05/25	0	0.00	0.2	28.20	28.20	-0.2	15,661	0.00%
2020/05/21	4	28.35	0	0.00	28.35	4	15,516	0.03%
2020/05/20	2	28.30	4	28.50	28.15	-2	15,471	-0.01%
2020/05/19	0	0.00	8	28.20	28.30	-8	15,304	-0.05%
2020/05/18	1	27.80	0	0.00	27.55	1	15,109	0.01%
2020/05/15	0	0.00	1	28.10	28.10	-1	14,963	-0.01%
2020/05/14	0	0.00	1	27.95	27.95	-1	14,826	-0.01%
2020/05/11	1	27.85	0	0.00	27.80	1	14,438	0.01%
2020/05/07	1	27.75	0.5	27.70	27.70	0.5	14,148	0.00%
2020/05/06	1	27.80	0	0.00	27.80	1	14,116	0.01%
2020/05/05	3	27.80	2	27.98	27.75	1	14,084	0.01%
2020/05/04	5	27.15	0	0.00	27.85	5	14,076	0.04%
2020/04/30	0	0.00	2	28.18	28.25	-2	14,023	-0.01%
2020/04/29	0	0.00	2	27.70	27.70	-2	13,812	-0.01%
2020/04/28	0	0.00	1.1	26.80	26.90	-1.1	13,693	-0.01%
2020/04/27	3	26.53	0	0.00	26.50	3	14,075	0.02%
2020/04/23	0	0.00	14	25.86	26.00	-14	14,093	-0.10%
2020/04/21	5	25.44	0	0.00	25.30	5	14,140	0.04%
2020/04/17	1	26.50	0	0.00	26.05	1	13,943	0.01%
2020/04/16	1	26.15	0	0.00	26.20	1	13,857	0.01%
2020/04/14	1	26.25	5	26.87	26.70	-4	13,667	-0.03%
2020/04/13	0	0.00	4	25.30	25.65	-4	13,389	-0.03%
2020/04/08	4	25.10	0	0.00	25.10	4	13,400	0.03%
2020/04/01	10	24.23	0	0.00	24.40	10	12,942	0.08%
2020/03/31	0	0.00	1	24.30	24.50	-1	12,762	-0.01%
2020/03/27	6	24.08	6	23.91	23.75	0	12,401	0.00%
2020/03/26	0	0.00	3	23.97	24.00	-3	12,097	-0.02%
2020/03/24	0	0.00	4	21.10	21.10	-4	11,524	-0.03%
2020/03/23	3	19.33	0	0.00	19.20	3	11,424	0.03%
2020/03/20	1	19.95	1	20.35	20.40	0	11,436	0.00%
2020/03/19	5	18.95	1	19.50	18.65	4	11,212	0.04%
2020/03/18	1	20.30	0	0.00	20.10	1	10,953	0.01%
2020/03/17	6	21.03	0	0.00	20.80	6	10,800	0.06%
2020/03/16	2	22.15	1	22.20	22.15	1	10,897	0.01%
2020/03/13	5	21.90	6	21.83	23.00	-1	10,808	-0.01%
2020/03/11	3	24.95	0	0.00	24.70	3	10,399	0.03%
2020/03/09	5	25.20	1	25.70	25.30	4	10,423	0.04%
2020/03/06	5	26.52	0	0.00	26.25	5	10,701	0.05%
2020/02/19	0	0.00	0.4	28.00	28.10	-0.4	11,376	0.00%
2020/02/18	2	27.53	0	0.00	27.85	2	11,906	0.02%
2020/02/10	0	0.00	1	27.80	27.95	-1	13,055	-0.01%
2020/02/07	0	28.10	0	0.00	28.25	0	13,396	0.00%
2020/02/06	0	0.00	1	28.10	28.25	-1	13,598	-0.01%
2020/02/05	0	0.00	0.3	27.80	27.80	-0.3	13,831	0.00%
2020/02/03	2	26.78	0	0.00	27.00	2	14,180	0.01%
2020/01/30	16	27.20	5	27.21	27.20	11	14,227	0.08%
2020/01/09	0	0.00	1	28.75	28.70	-1	14,426	-0.01%
2020/01/06	5	28.00	0	0.00	28.00	5	14,593	0.03%
2020/01/02	0.1	28.35	0	0.00	28.40	0.1	14,707	0.00%
2019/12/30	2	28.50	0	0.00	28.60	2	14,838	0.01%
2019/12/24	5	28.80	0	0.00	28.70	5	15,224	0.03%
2019/12/19	0	0.00	1	29.70	29.75	-1	15,800	-0.01%
2019/12/18	0	0.00	7.7	29.79	29.85	-7.7	16,361	-0.05%
2019/12/17	0	0.00	1	29.80	29.80	-1	16,488	-0.01%
2019/12/16	5	29.82	0	0.00	29.30	5	16,446	0.03%
2019/12/13	0	0.00	1	29.80	29.85	-1	16,464	-0.01%
2019/12/11	0	0.00	1	29.45	29.50	-1	16,473	-0.01%
2019/12/10	0	0.00	3	29.40	29.45	-3	16,087	-0.02%
2019/12/09	3	29.05	0	0.00	29.20	3	16,067	0.02%
2019/12/06	0	0.00	3	29.42	29.20	-3	16,193	-0.02%
2019/12/05	0	0.00	5	29.00	29.00	-5	16,010	-0.03%
2019/12/04	5	28.66	5	28.87	29.00	0	16,134	0.00%
2019/12/03	0	0.00	4	29.04	28.90	-4	16,043	-0.02%
2019/12/02	0	0.00	6.1	27.47	27.80	-6.1	15,582	-0.04%
2019/11/29	2	27.85	0	0.00	27.70	2	15,501	0.01%
2019/11/25	1	28.70	0	0.00	28.95	1	15,329	0.01%
2019/11/19	0	0.00	2	29.15	29.25	-2	15,375	-0.01%
2019/11/18	5	28.85	6	28.98	29.00	-1	15,283	-0.01%
2019/11/15	1	28.80	7	29.00	28.65	-6	15,348	-0.04%
2019/11/14	0	0.00	2	28.45	28.45	-2	14,816	-0.01%
2019/11/11	0	0.00	6	28.05	27.90	-6	14,370	-0.04%
2019/11/08	0	0.00	17	28.00	28.35	-17	14,454	-0.12%
2019/11/07	2	27.40	3	27.35	27.40	-1	14,066	-0.01%
2019/11/05	0	0.00	1	27.85	27.85	-1	13,638	-0.01%
2019/11/04	0	0.00	15.4	28.29	28.40	-15.4	13,530	-0.11%
2019/11/01	14	27.91	5	28.10	28.00	9	13,342	0.07%
2019/10/31	41	28.00	42	27.97	27.95	-1	13,405	-0.01%
2019/10/29	4	27.65	0	0.00	27.40	4	13,054	0.03%
2019/10/25	0	0.00	2	27.40	27.50	-2	12,842	-0.02%
2019/10/24	0	0.00	3.2	27.34	27.35	-3.2	12,854	-0.02%
2019/10/23	2	27.00	6	27.11	27.20	-4	12,839	-0.03%
2019/10/22	0	0.00	0.1	26.75	26.85	-0.1	12,684	0.00%
2019/10/21	0	0.00	1	26.70	26.70	-1	12,887	-0.01%
2019/10/18	0	0.00	1	26.55	26.35	-1	13,179	-0.01%
2019/10/17	0	0.00	9	26.44	26.50	-9	13,667	-0.07%
2019/10/16	0	0.00	3	26.37	26.50	-3	13,844	-0.02%
2019/10/15	0	0.00	4	26.35	26.20	-4	13,844	-0.03%
2019/10/14	0	0.00	6	26.30	26.30	-6	13,859	-0.04%
2019/10/09	0	0.00	10	26.28	26.10	-10	13,797	-0.07%
2019/10/08	2	26.20	3	26.50	26.25	-1	13,737	-0.01%
2019/10/04	0	0.00	6	26.14	26.15	-6	13,782	-0.04%
2019/10/03	1	25.10	2	25.63	25.90	-1	13,608	-0.01%
2019/10/02	0	0.00	2	25.53	25.50	-2	13,621	-0.01%
2019/10/01	1	25.60	1	25.70	25.70	0	13,533	0.00%
2019/09/27	1	25.30	13	25.32	25.05	-12	13,417	-0.09%
2019/09/26	2	25.98	0	0.00	26.00	2	13,272	0.02%
2019/09/25	1	25.80	1	26.20	26.20	0	13,181	0.00%
2019/09/24	3	26.38	1	26.70	26.10	2	13,081	0.02%
2019/09/23	2	26.18	8	25.74	26.00	-6	12,571	-0.05%
2019/09/19	0	0.00	5	25.24	25.15	-5	11,799	-0.04%
2019/09/17	0	0.00	0.1	24.80	24.90	-0.1	11,552	0.00%
2019/09/16	1	24.50	1	24.50	24.50	0	11,464	0.00%
2019/09/11	1	25.00	0	0.00	24.95	1	11,491	0.01%
2019/09/10	0	0.00	2	25.15	25.10	-2	11,467	-0.02%
2019/09/03	0	0.00	5.2	24.94	24.75	-5.2	11,124	-0.05%
2019/08/27	2	24.30	5	24.50	24.40	-3	11,426	-0.03%
2019/08/23	1	24.55	0	0.00	24.50	1	11,948	0.01%
2019/08/21	0	0.00	5	24.25	24.35	-5	12,028	-0.04%
2019/08/20	0	0.00	5	24.05	24.25	-5	11,908	-0.04%
2019/08/13	0	0.00	5	22.70	23.35	-5	11,695	-0.04%
2019/08/12	5	22.60	0	0.00	22.50	5	11,628	0.04%
2019/08/07	0	0.00	0.1	22.50	22.30	-0.1	11,897	0.00%
2019/08/06	5	21.95	0	0.00	22.30	5	12,198	0.04%
2019/08/05	3	22.50	1	22.70	22.45	2	12,441	0.02%
2019/07/30	0	23.50	0	0.00	23.55	0	12,454	0.00%
2019/07/29	0	0.00	11.3	23.21	23.45	-11.3	12,455	-0.09%
2019/07/26	0	23.45	0	0.00	23.40	0	12,371	0.00%
2019/07/25	4	23.85	0	0.00	23.85	4	12,380	0.03%
2019/07/23	0	0.00	1	24.35	24.40	-1	12,412	-0.01%
2019/07/22	4	23.73	0	0.00	23.70	4	12,132	0.03%
2019/07/19	0	0.00	6	25.35	25.30	-6	11,735	-0.05%
2019/07/18	0	0.00	20	25.13	25.10	-20	11,203	-0.18%
2019/07/17	1	24.90	10	25.25	25.00	-9	11,151	-0.08%
2019/07/16	0	0.00	5	25.10	25.15	-5	11,174	-0.04%
2019/07/15	1	25.00	5	25.15	25.05	-4	11,285	-0.04%
2019/07/11	6	24.96	0	0.00	24.90	6	11,869	0.05%
2019/07/08	0	0.00	13	24.46	24.50	-13	12,482	-0.10%
2019/07/05	5	24.15	0	0.00	24.15	5	12,679	0.04%
2019/07/03	0.5	24.10	0	0.00	24.15	0.5	13,292	0.00%
2019/07/01	6	24.33	0	0.00	24.30	6	14,354	0.04%
2019/06/26	0	0.00	1	24.00	24.10	-1	15,236	-0.01%
2019/06/25	1	23.90	1	24.00	23.90	0	15,637	0.00%
2019/06/20	0	0.00	0.2	23.95	23.95	-0.2	18,336	0.00%
2019/06/19	1	23.85	10	24.00	24.05	-9	18,417	-0.05%
2019/06/10	0	0.00	12	24.03	24.10	-12	18,880	-0.06%
2019/06/06	4	22.90	0	0.00	22.85	4	18,457	0.02%
2019/06/03	8	22.22	3	22.35	22.15	5	18,382	0.03%
2019/05/31	1	22.10	1	22.50	22.50	0	18,145	0.00%
2019/05/29	2	23.25	0	0.00	23.10	2	17,420	0.01%
2019/05/28	0	0.00	5	23.50	23.80	-5	17,369	-0.03%
2019/05/27	0	0.00	5	23.00	23.05	-5	17,195	-0.03%
2019/05/20	0	0.00	2	22.80	22.65	-2	16,949	-0.01%
2019/05/17	5	22.60	7	22.60	22.55	-2	16,891	-0.01%
2019/05/16	6	23.37	0	0.00	23.00	6	16,731	0.04%
2019/05/15	1	23.50	1	23.55	23.50	0	16,585	0.00%
2019/05/13	2	23.50	1	23.45	23.05	1	16,265	0.01%
2019/05/09	1	24.55	0	0.00	24.55	1	15,889	0.01%
2019/05/08	0	0.00	3	25.25	25.45	-3	15,766	-0.02%
2019/05/07	0	0.00	4	25.23	25.50	-4	15,905	-0.03%
2019/05/06	0.7	24.90	0	0.00	24.90	0.7	16,503	0.00%
2019/05/03	0	0.00	1	25.60	25.65	-1	16,426	-0.01%
2019/05/02	4	25.70	0	0.00	25.55	4	16,404	0.02%
2019/04/25	0	0.00	1	25.45	25.35	-1	16,093	-0.01%
2019/04/22	1.1	25.10	0	0.00	25.15	1.1	15,843	0.01%
2019/04/17	1	25.75	0	0.00	25.75	1	15,131	0.01%
2019/04/16	1	25.90	4	26.00	26.00	-3	14,747	-0.02%
2019/04/15	0	0.00	1	25.40	25.45	-1	14,327	-0.01%
2019/04/12	0.1	25.05	0	0.00	25.20	0.1	14,136	0.00%
2019/04/11	0	0.00	12.1	25.27	25.25	-12.1	13,960	-0.09%
2019/04/10	0	0.00	8.1	25.06	25.15	-8.1	13,627	-0.06%
2019/04/09	1	25.15	0.3	24.80	24.90	0.7	13,305	0.01%
2019/04/08	0	0.00	5	25.10	25.10	-5	12,986	-0.04%
2019/04/03	0.1	24.50	4	24.54	24.60	-3.9	12,377	-0.03%
2019/04/02	0	0.00	3	24.05	24.15	-3	11,849	-0.03%
2019/04/01	2	23.85	2	23.90	23.95	0	11,455	0.00%
2019/03/29	5	23.65	0	0.00	23.70	5	11,079	0.05%
2019/03/28	0	0.00	4	23.90	23.75	-4	10,799	-0.04%
2019/03/27	41	24.00	51	23.95	23.75	-10	10,385	-0.10%
2019/03/26	5	22.63	48	22.65	22.95	-43	8,924	-0.48%
2019/03/25	20	21.54	13.9	22.23	22.25	6.1	7,985	0.08%
2019/03/21	4.1	21.55	0	0.00	21.50	4.1	7,375	0.06%
2019/03/14	0	0.00	5	21.35	21.20	-5	6,784	-0.07%
2019/03/12	0	0.00	2	20.88	20.95	-2	6,778	-0.03%
2019/03/11	0	0.00	2	20.65	20.65	-2	6,805	-0.03%
2019/03/04	0	0.00	2	21.23	21.25	-2	7,118	-0.03%
2019/02/25	0	0.00	9.3	21.25	21.40	-9.3	6,886	-0.13%
2019/02/22	1	21.20	0	0.00	21.30	1	6,911	0.01%
2019/02/21	1	21.10	0	0.00	21.15	1	6,981	0.01%
2019/02/14	1	21.00	0	0.00	21.00	1	7,261	0.01%
2019/02/13	2	21.10	0	0.00	21.15	2	7,309	0.03%
2019/01/28	10.3	21.30	12	21.50	21.30	-1.7	7,115	-0.02%
2019/01/25	2	20.95	4	21.08	21.30	-2	7,064	-0.03%
2019/01/16	1	19.55	0	0.00	19.75	1	6,767	0.01%
2019/01/15	0	0.00	3.3	19.47	19.70	-3.3	6,793	-0.05%
2019/01/14	1	19.35	1	19.35	19.40	0	6,741	0.00%
2019/01/08	2	19.00	0	0.00	19.00	2	6,849	0.03%
2019/01/07	0.5	19.10	0	0.00	19.15	0.5	6,925	0.01%
2018/12/13	1	19.10	1	19.15	19.25	0	8,785	0.00%
2018/12/11	3	18.65	0	0.00	18.60	3	9,268	0.03%
2018/12/10	1	18.80	0	0.00	18.85	1	9,419	0.01%
2018/12/06	1	19.10	0	0.00	19.00	1	9,480	0.01%
2018/12/04	1	20.10	0.1	20.15	20.15	0.9	9,642	0.01%
2018/12/03	0	0.00	17	20.07	20.10	-17	9,660	-0.18%
2018/11/29	0	0.00	1	19.60	19.55	-1	9,462	-0.01%
2018/11/27	0	0.00	1	19.30	19.45	-1	9,359	-0.01%
2018/11/23	0	0.00	2	18.85	18.75	-2	9,386	-0.02%
2018/11/22	0	0.00	1	18.90	18.95	-1	9,425	-0.01%
2018/11/21	0	0.00	11	18.90	18.80	-11	9,487	-0.12%
2018/11/20	2	19.25	0	0.00	19.15	2	9,480	0.02%
2018/11/19	0	0.00	1	19.65	19.70	-1	9,441	-0.01%
2018/11/16	1	19.30	1	19.25	19.35	0	9,402	0.00%
2018/11/14	0	0.00	5	18.53	18.55	-5	9,240	-0.05%
2018/11/12	0	0.00	6	19.00	19.05	-6	9,272	-0.06%
2018/11/07	2	18.68	1	18.75	18.85	1	9,384	0.01%
2018/11/06	3	18.42	0	0.00	18.50	3	9,524	0.03%
2018/11/02	1	18.45	0	0.00	18.55	1	9,374	0.01%
2018/10/31	0	0.00	1	18.90	18.90	-1	9,220	-0.01%
2018/10/26	0	0.00	4	17.80	18.20	-4	9,224	-0.04%
2018/10/22	1	17.60	0	0.00	17.50	1	10,013	0.01%
2018/10/18	0	0.00	3	17.45	17.55	-3	10,128	-0.03%
2018/10/17	0	0.00	8	17.63	17.55	-8	10,214	-0.08%
2018/10/16	5	17.60	0	0.00	17.50	5	10,373	0.05%
2018/10/12	25	17.44	0	0.00	17.90	25	10,633	0.24%
2018/10/11	7	17.14	0	0.00	17.00	7	10,687	0.07%
2018/10/09	2	18.25	0	0.00	18.20	2	10,898	0.02%
2018/10/08	4	18.21	4	18.15	18.25	0	10,918	0.00%
2018/10/05	8	18.73	0	0.00	18.65	8	10,818	0.07%
2018/10/04	12	19.53	0	0.00	19.50	12	10,568	0.11%
2018/09/28	10	20.00	0	0.00	19.90	10	10,955	0.09%
2018/09/27	1	19.90	0	0.00	19.95	1	11,632	0.01%
2018/09/26	1	19.90	0	0.00	19.85	1	11,740	0.01%
2018/09/21	1	19.75	2	19.75	19.85	-1	11,892	-0.01%
2018/09/20	1	19.80	1	19.70	19.70	0	11,897	0.00%
2018/09/18	3	19.68	0	0.00	19.55	3	12,009	0.02%
2018/09/17	2	20.10	1.2	20.16	20.10	0.8	11,833	0.01%
2018/09/14	0	0.00	0	20.70	20.50	0	11,705	0.00%
2018/09/11	1	20.50	0	0.00	20.50	1	11,681	0.01%
2018/09/10	8	20.53	2	20.40	20.20	6	11,925	0.05%
2018/09/05	0.5	21.65	0.1	21.65	21.45	0.4	12,140	0.00%
2018/08/31	4	21.60	0	0.00	21.75	4	12,387	0.03%
2018/08/30	1	21.75	0	0.00	21.70	1	12,372	0.01%
2018/08/28	0	0.00	1	21.45	21.45	-1	12,600	-0.01%
2018/08/27	1	21.25	0	0.00	21.35	1	12,847	0.01%
2018/08/24	5	21.30	0	0.00	21.30	5	12,975	0.04%
2018/08/21	2	21.30	0	0.00	21.40	2	13,769	0.01%
2018/08/20	1	21.35	0	0.00	21.20	1	13,840	0.01%
2018/08/16	0	0.00	3	21.35	21.35	-3	13,968	-0.02%
2018/08/14	2	21.63	0	0.00	21.65	2	14,316	0.01%
2018/08/13	2	21.93	22	21.90	21.85	-20	14,557	-0.14%
2018/08/09	2	22.40	1	22.35	22.35	1	14,676	0.01%
2018/08/07	1	22.40	0	0.00	22.40	1	15,364	0.01%
2018/08/02	0	0.00	4	22.10	22.10	-4	16,078	-0.03%
2018/08/01	10	22.22	11	22.30	22.35	-1	16,048	-0.01%
2018/07/31	1.1	23.70	11	23.60	23.65	-9.9	15,791	-0.06%
2018/07/30	12	23.40	1	23.45	23.40	11	15,655	0.07%
2018/07/26	0	0.00	1	23.15	23.15	-1	15,728	-0.01%
2018/07/23	11	23.04	0	0.00	22.90	11	15,822	0.07%
2018/07/20	2	23.53	0	0.00	23.25	2	15,862	0.01%
2018/07/19	0	0.00	2	23.75	23.55	-2	16,044	-0.01%
2018/07/18	4	23.65	0	0.00	23.70	4	15,892	0.03%
2018/07/17	1	23.70	0	0.00	23.80	1	15,644	0.01%
2018/07/16	1	22.70	0	0.00	22.70	1	15,094	0.01%
2018/07/11	1	21.70	0	0.00	21.80	1	15,255	0.01%
2018/07/09	0	0.00	4.7	21.77	21.80	-4.7	15,391	-0.03%
2018/07/05	11	21.98	0	0.00	21.70	11	15,376	0.07%
2018/07/04	1	22.10	0	0.00	22.20	1	14,874	0.01%
2018/07/03	20	22.30	7	22.34	22.25	13	15,032	0.09%
2018/07/02	0.3	22.50	2	22.40	22.40	-1.7	15,382	-0.01%
2018/06/29	3	22.60	0	0.00	22.65	3	15,496	0.02%
2018/06/28	10	22.25	0	0.00	22.40	10	15,465	0.06%
2018/06/26	27	22.43	0	0.00	22.40	27	15,570	0.17%
2018/06/25	2	22.70	0	0.00	22.70	2	15,507	0.01%
2018/06/21	5	22.86	0	0.00	22.85	5	16,043	0.03%
2018/06/20	0	0.00	3	22.70	23.00	-3	16,519	-0.02%
2018/06/19	1	22.90	1	22.90	22.85	0	16,672	0.00%
2018/06/13	0	0.00	2	23.50	23.35	-2	17,619	-0.01%
2018/06/08	11	23.50	0	0.00	23.40	11	21,852	0.05%
2018/06/07	5	23.45	0	0.00	23.45	5	22,369	0.02%
2018/06/06	1	23.35	0	0.00	23.45	1	23,533	0.00%
2018/06/05	1	23.35	0	0.00	23.30	1	24,055	0.00%
2018/06/01	6	22.88	0	0.00	23.05	6	23,845	0.03%
2018/05/31	2	22.88	0	0.00	22.55	2	23,872	0.01%
2018/05/30	11	22.86	1	23.00	22.80	10	23,589	0.04%
2018/05/29	2	23.28	0	0.00	23.15	2	23,434	0.01%
2018/05/28	0	0.00	2	23.38	23.35	-2	23,602	-0.01%
2018/05/25	5	23.30	5	23.30	23.30	0	23,917	0.00%
2018/05/24	10	23.20	11	23.20	23.20	-1	23,928	0.00%
2018/05/23	0	0.00	1	23.40	23.20	-1	24,156	0.00%
2018/05/22	1	23.60	4	23.50	23.50	-3	24,376	-0.01%
2018/05/21	2	23.60	0	0.00	23.40	2	24,612	0.01%
2018/05/17	5	23.20	0	0.00	23.10	5	24,439	0.02%
2018/05/15	20	23.20	0	0.00	23.15	20	24,301	0.08%
2018/05/14	0	0.00	2	23.65	23.65	-2	24,389	-0.01%
2018/05/11	20	23.22	0	0.00	23.15	20	24,251	0.08%
2018/05/10	5	23.48	1	23.45	23.45	4	24,106	0.02%
2018/05/07	0	0.00	2	24.25	24.20	-2	23,954	-0.01%
2018/04/27	8	23.50	0	0.00	23.65	8	24,545	0.03%
2018/04/26	0	0.00	8	23.65	23.60	-8	24,717	-0.03%
2018/04/24	12	23.73	10	23.80	23.70	2	24,487	0.01%
2018/04/18	11	23.90	0	0.00	23.85	11	24,724	0.04%
2018/04/17	5	23.70	0	0.00	24.25	5	24,596	0.02%
2018/04/16	25.2	23.76	0	0.00	23.70	25.2	24,490	0.10%
2018/04/13	14	23.80	0	0.00	23.80	14	24,455	0.06%
2018/04/12	4	24.30	0	0.00	24.10	4	24,326	0.02%
2018/04/11	10	23.90	0	0.00	23.95	10	24,117	0.04%
2018/04/10	30	23.80	0	0.00	23.70	30	24,125	0.12%
2018/04/09	22	23.95	0	0.00	23.70	22	24,069	0.09%
2018/04/03	15	24.09	0	0.00	24.00	15	23,986	0.06%
2018/04/02	15	24.70	76	24.60	24.55	-61	23,704	-0.26%
2018/03/31	5	24.90	0	0.00	24.90	5	23,582	0.02%
2018/03/29	1	24.95	0	0.00	24.95	1	24,073	0.00%
2018/03/28	36	25.30	0	0.00	25.30	36	24,078	0.15%
2018/03/27	2	25.75	10	25.55	25.70	-8	24,099	-0.03%
2018/03/23	10	24.99	1	25.10	24.85	9	23,601	0.04%
2018/03/22	2	26.20	0	0.00	25.65	2	23,300	0.01%
2018/03/20	0	0.00	1	26.10	26.10	-1	22,992	0.00%
2018/03/19	24	25.62	0	0.00	25.45	24	22,381	0.11%
2018/03/16	20	25.87	0	0.00	25.60	20	21,994	0.09%
2018/03/15	27	25.64	25	25.69	26.50	2	20,982	0.01%
2018/03/14	10	27.81	7	27.70	26.95	3	19,735	0.02%
2018/03/13	3	27.50	10	27.44	27.35	-7	18,270	-0.04%
2018/03/12	56	27.35	45	27.47	27.35	11	18,033	0.06%
2018/03/09	1	25.35	11	25.55	25.40	-10	17,233	-0.06%
2018/03/06	5	24.90	0	0.00	24.70	5	17,400	0.03%
2018/03/01	0	0.00	2	24.78	24.90	-2	18,081	-0.01%
2018/02/27	1	24.50	1	24.65	24.50	0	18,127	0.00%
2018/02/26	1	24.60	0	0.00	24.30	1	17,819	0.01%
2018/02/23	0	0.00	3	24.80	24.60	-3	17,854	-0.02%
2018/02/22	0	0.00	3	24.63	24.50	-3	18,108	-0.02%
2018/02/21	1	23.65	0	0.00	24.40	1	17,949	0.01%
2018/02/12	20	22.85	0	0.00	22.90	20	17,734	0.11%
2018/02/08	0	0.00	20	23.00	23.00	-20	17,831	-0.11%
2018/02/07	0	0.00	36	23.13	23.15	-36	18,124	-0.20%
2018/02/06	25	22.71	3	22.52	22.35	22	18,107	0.12%
2018/02/05	8	23.81	0	0.00	23.80	8	17,883	0.04%
2018/02/02	8	24.10	0	0.00	24.20	8	17,896	0.04%
2018/02/01	5	24.18	0	0.00	24.20	5	18,009	0.03%
2018/01/31	4	24.15	1	24.50	24.50	3	18,379	0.02%
2018/01/30	2	24.20	0	0.00	24.45	2	18,443	0.01%
2018/01/29	3	24.17	0	0.00	24.30	3	18,460	0.02%
2018/01/26	6	24.33	0	0.00	24.40	6	18,949	0.03%
2018/01/25	3	24.68	0	0.00	24.60	3	19,017	0.02%
2018/01/24	1	25.10	1	25.20	25.10	0	18,883	0.00%
2018/01/23	1	24.65	1	24.60	24.90	0	18,534	0.00%
2018/01/22	0	0.00	2	24.30	24.30	-2	17,952	-0.01%
2018/01/18	4	23.79	350	23.99	23.75	-346	17,594	-1.97%	大賣/鉅額交易
2018/01/17	350	23.75	674	23.75	23.90	-324	17,577	-1.84%	大買/大賣/鉅額交易
2018/01/16	0	0.00	200	23.85	23.85	-200	18,041	-1.11%	大賣/鉅額交易
2018/01/15	1	23.90	0	0.00	23.95	1	18,096	0.01%
2018/01/12	3	23.90	0	0.00	23.90	3	18,147	0.02%
2018/01/10	13	23.21	0	0.00	23.30	13	18,097	0.07%
2018/01/09	5	23.50	0	0.00	23.55	5	18,319	0.03%
2018/01/04	5	23.40	0	0.00	23.45	5	18,936	0.03%
2018/01/02	5	23.80	0	0.00	23.80	5	18,881	0.03%