昇貿 (3305)-凱基-天母券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
76.4
漲跌
▲1.2
漲幅
+1.60%
成交量
1,922張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	75.40	0	0.00	75.20	0	2,492	0.00%
2024/06/12	0	76.30	0	0.00	76.10	0	2,480	0.00%
2024/05/31	0	0.00	0.2	76.53	74.00	-0.2	2,223	-0.01%
2024/05/30	0	0.00	1	73.00	73.00	-1	2,105	-0.05%
2024/05/29	0.1	75.20	0	0.00	74.40	0.1	2,091	0.00%
2024/05/28	0	74.00	0	0.00	73.90	0	2,033	0.00%
2024/05/27	0	0.00	0	72.70	72.60	0	2,023	0.00%
2024/05/24	0	72.68	0	0.00	72.50	0	2,028	0.00%
2024/05/23	1	72.40	1	72.20	71.80	0	2,056	0.00%
2024/05/22	3	76.30	3	72.70	72.80	0	2,023	0.00%
2024/05/21	1	71.10	0.1	70.80	71.60	0.9	1,881	0.05%
2024/05/17	0	68.50	0	0.00	68.60	0	1,888	0.00%
2024/05/16	1.1	68.21	0.2	68.90	69.00	0.9	1,918	0.05%
2024/05/14	0	65.50	0	0.00	65.80	0	1,808	0.00%
2024/05/10	0	66.20	0	0.00	66.00	0	1,806	0.00%
2024/05/06	0	65.43	0	0.00	65.30	0	1,741	0.00%
2024/05/03	0	0.00	1	64.70	64.60	-1	1,723	-0.06%
2024/05/02	0	64.60	0	0.00	64.80	0	1,723	0.00%
2024/04/30	0	63.80	0	0.00	64.70	0	1,717	0.00%
2024/04/29	1	62.50	0	0.00	62.90	1	1,700	0.06%
2024/04/22	0	0.00	0.2	62.00	61.50	-0.2	1,814	-0.01%
2024/04/18	0	0.00	1	63.30	63.10	-1	1,784	-0.06%
2024/04/16	1	62.90	0	0.00	62.30	1	1,772	0.06%
2024/04/15	0	67.00	0	0.00	66.40	0	1,730	0.00%
2024/04/12	0	0.00	1	66.10	65.50	-1	1,669	-0.06%
2024/04/11	1.1	68.01	0.1	68.42	67.00	1	1,651	0.06%
2024/04/10	0.1	67.28	0	68.70	66.90	0	1,603	0.00%
2024/04/09	0.1	66.28	0	0.00	65.60	0.1	1,559	0.00%
2024/04/08	0	63.20	0	0.00	63.50	0	1,514	0.00%
2024/04/02	0	64.10	0	0.00	63.70	0	1,609	0.00%
2024/04/01	0	63.90	0	0.00	63.90	0	1,686	0.00%
2024/03/29	0.1	63.75	0	0.00	63.20	0.1	1,710	0.00%
2024/03/27	0	64.70	0	0.00	64.10	0	1,894	0.00%
2024/03/26	0.1	66.69	0	0.00	64.70	0.1	1,912	0.00%
2024/03/22	0	66.40	0	0.00	65.90	0	1,923	0.00%
2024/02/29	1	73.80	1	72.90	73.00	0	2,062	0.00%
2024/02/23	1	72.80	1	72.30	71.70	0	1,992	0.00%
2024/02/20	0	0.00	2	76.20	78.00	-2	1,952	-0.10%
2024/02/01	1	67.00	0	0.00	67.10	1	1,831	0.05%
2023/12/28	0	0.00	40	74.38	72.30	-40	2,057	-1.94%
2023/12/27	10	75.60	0	0.00	76.30	10	1,985	0.50%
2023/12/25	1	75.80	0	0.00	74.60	1	1,896	0.05%
2023/12/22	60	74.41	30	76.00	75.50	30	1,838	1.63%
2023/12/18	0	0.00	2	72.60	69.20	-2	1,632	-0.12%
2023/12/15	0	0.00	0	69.50	69.80	0	1,572	0.00%
2023/12/14	0	71.10	0	0.00	71.20	0	1,558	0.00%
2023/12/13	1	70.60	0	0.00	70.40	1	1,543	0.06%
2023/12/12	1	70.70	0	0.00	70.70	1	1,545	0.06%
2023/11/29	0	0.00	1	71.60	71.10	-1	1,478	-0.07%
2023/11/21	0	0.00	14	69.89	68.20	-14	1,546	-0.91%
2023/11/20	1	67.60	13	66.50	67.60	-12	1,653	-0.73%
2023/11/09	0	0.00	1	61.50	61.90	-1	1,602	-0.06%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/13	1	60.80	0	0.00	60.80	1	2,941	0.03%
2023/10/03	0	0.00	0.1	62.80	62.60	-0.1	3,636	0.00%
2023/09/22	0	59.80	0	0.00	60.10	0	3,971	0.00%
2023/09/21	0	60.40	0	0.00	59.90	0	3,976	0.00%
2023/09/01	0	68.10	0	0.00	67.00	0	3,945	0.00%
2023/08/28	0.1	67.90	0	0.00	67.00	0.1	4,187	0.00%
2023/08/24	1	70.30	0	0.00	66.70	1	4,095	0.02%
2023/08/08	0	0.00	53	66.62	66.80	-53	3,723	-1.42%
2023/08/01	0	0.00	0	68.20	67.70	0	3,564	0.00%
2023/07/31	0	0.00	1	71.00	68.10	-1	3,593	-0.03%
2023/07/26	4	70.78	0	0.00	70.20	4	3,383	0.12%
2023/07/24	50	76.12	2	74.85	74.70	48	3,201	1.50%
2023/07/21	0	0.00	1.1	72.74	73.40	-1.1	2,967	-0.04%
2023/07/20	0	67.40	0	67.40	66.80	0	2,781	0.00%
2023/07/19	1.1	67.29	1	67.80	68.10	0.1	2,697	0.00%
2023/07/18	2	72.80	2	70.20	69.30	0	2,518	0.00%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/14	0	0.00	3	66.30	66.70	-3	2,149	-0.14%
2023/07/11	1	60.00	0	0.00	60.50	1	2,185	0.05%
2023/07/10	0	58.00	1	58.20	60.50	-1	2,020	-0.05%
2023/07/07	1	58.00	1	57.20	57.20	0	1,809	0.00%
2023/06/09	1	52.80	0	0.00	53.20	1	1,358	0.07%
2023/06/06	1	51.50	0	0.00	51.70	1	1,354	0.07%
2023/06/05	1	52.50	0	0.00	52.80	1	1,375	0.07%
2023/06/02	0	56.00	0	0.00	53.10	0	1,360	0.00%
2023/04/18	2	56.65	2	57.00	55.60	0	1,313	0.00%
2023/03/29	1	47.00	0	0.00	47.00	1	949	0.11%
2023/02/13	0	0.00	1	46.30	45.90	-1	968	-0.10%
2022/09/19	0	0.00	0.1	46.60	46.05	-0.1	888	-0.01%
2022/07/28	0	53.80	0	0.00	53.30	0	1,720	0.00%
2022/07/27	0	0.00	0.1	53.70	53.70	-0.1	1,760	-0.01%
2022/06/20	0	0.00	2	59.90	58.00	-2	3,065	-0.07%
2022/06/17	2	63.40	0	0.00	62.60	2	3,041	0.07%
2022/06/16	2	65.60	0	0.00	64.20	2	3,061	0.07%
2022/06/08	0	0.00	1	72.20	70.60	-1	2,987	-0.03%
2022/06/07	1	70.10	2	69.90	70.10	-1	2,986	-0.03%
2022/06/02	2	69.10	0	0.00	69.10	2	3,186	0.06%
2022/05/04	0	0.00	0.1	69.20	69.00	-0.1	3,363	0.00%
2022/04/29	0	0.00	1	65.30	65.20	-1	3,330	-0.03%
2022/04/18	0	0.00	0.2	70.70	70.10	-0.2	3,375	0.00%
2022/04/08	0	0.00	1	78.80	78.30	-1	3,506	-0.03%
2022/04/07	1.2	79.80	0	0.00	76.60	1.2	3,468	0.03%
2022/04/06	0	0.00	5	78.50	79.30	-5	3,407	-0.15%
2022/04/01	0.2	75.50	0	0.00	76.10	0.2	3,390	0.01%
2022/03/30	5	78.18	0	0.00	77.70	5	3,860	0.13%
2022/03/29	0	0.00	1	77.80	77.80	-1	3,985	-0.03%
2022/03/28	0	0.00	1	77.80	81.50	-1	3,825	-0.03%
2022/03/25	3	79.20	1	78.70	80.00	2	3,684	0.05%
2022/03/24	0	0.00	1	72.80	74.50	-1	3,404	-0.03%
2022/03/23	1	71.00	0	0.00	71.00	1	3,379	0.03%
2022/03/08	3	72.70	3	76.43	69.40	0	4,118	0.00%
2022/03/07	4	75.45	4	77.05	75.20	0	4,075	0.00%
2022/03/04	30	74.77	30	75.22	76.80	0	3,894	0.00%
2022/02/17	0	0.00	3	74.90	74.80	-3	4,971	-0.06%
2022/01/10	0	0.00	1	76.00	76.70	-1	9,702	-0.01%
2022/01/07	15	78.50	15	78.27	77.20	0	9,953	0.00%
2022/01/05	0	0.00	1	82.20	81.50	-1	9,927	-0.01%
2022/01/03	1	80.80	0	0.00	80.20	1	10,002	0.01%
2021/12/24	2	89.10	23	82.85	82.20	-21	10,280	-0.20%
2021/12/23	24	84.30	3	84.43	85.00	21	9,864	0.21%
2021/12/17	0	0.00	20	78.62	78.30	-20	10,018	-0.20%
2021/12/14	0	0.00	3	78.93	77.80	-3	10,055	-0.03%
2021/12/13	10	82.50	10	82.60	82.30	0	10,053	0.00%
2021/12/08	3	83.60	2	84.90	82.70	1	9,948	0.01%
2021/12/07	3	83.63	1	83.50	81.80	2	9,819	0.02%
2021/11/30	2	84.75	2	83.70	84.40	0	9,400	0.00%
2021/11/26	20	80.83	0	0.00	81.00	20	9,202	0.22%
2021/11/25	0	0.00	10	81.60	81.00	-10	9,124	-0.11%
2021/11/23	5	86.70	0	0.00	83.10	5	8,986	0.06%
2021/11/22	3	87.50	0	0.00	86.70	3	8,898	0.03%
2021/11/19	0	0.00	4	88.40	88.40	-4	8,810	-0.05%
2021/11/18	5	86.10	0	0.00	84.30	5	8,653	0.06%
2021/11/17	0	0.00	10	85.20	85.50	-10	8,544	-0.12%
2021/11/16	15	88.10	6	89.95	87.10	9	8,390	0.11%
2021/11/15	21	81.89	18	82.71	84.00	3	8,004	0.04%
2021/11/12	16	78.63	15	78.00	77.60	1	7,719	0.01%
2021/11/09	3	80.37	3	80.47	80.80	0	7,301	0.00%
2021/11/05	2	79.30	3	80.40	78.00	-1	6,829	-0.01%
2021/11/04	1	77.50	0	0.00	76.60	1	6,330	0.02%
2021/11/03	11	77.85	11	78.01	77.90	0	6,108	0.00%
2021/10/29	4	68.03	4	69.20	70.70	0	4,990	0.00%
2021/10/28	1	65.30	1	64.00	64.30	0	4,615	0.00%
2021/10/27	0	0.00	1	64.30	62.30	-1	4,448	-0.02%
2021/10/22	1	58.90	1	59.40	59.30	0	4,053	0.00%
2021/10/18	6	59.20	6	58.55	59.10	0	4,211	0.00%
2021/10/15	20	58.03	20	56.40	56.40	0	4,051	0.00%
2021/09/30	2	53.80	4	53.95	53.20	-2	4,573	-0.04%
2021/09/29	2	53.50	0	0.00	53.60	2	4,565	0.04%
2021/09/24	0	0.00	2	54.30	55.50	-2	4,459	-0.04%
2021/09/23	2	53.90	0	0.00	53.30	2	4,367	0.05%
2021/09/15	0	0.00	1	51.60	50.80	-1	4,338	-0.02%
2021/09/07	1	47.30	0	0.00	47.85	1	4,601	0.02%
2021/08/10	0	0.00	10	50.65	51.80	-10	5,757	-0.17%
2021/08/04	0	0.00	5	53.60	53.90	-5	5,840	-0.09%
2021/07/29	4	56.10	0	0.00	55.80	4	5,953	0.07%
2021/07/28	1	54.80	0	0.00	54.50	1	5,960	0.02%
2021/07/27	6	57.62	5	58.50	56.60	1	5,947	0.02%
2021/07/26	0	0.00	3	62.40	59.70	-3	5,847	-0.05%
2021/07/15	0	0.00	1	56.10	56.40	-1	5,387	-0.02%
2021/07/13	3	59.57	0	0.00	59.00	3	5,323	0.06%
2021/07/12	2	62.40	2	62.20	60.90	0	5,165	0.00%
2021/06/28	0	0.00	1	52.00	51.50	-1	5,078	-0.02%
2021/06/23	0	0.00	4	49.30	49.50	-4	5,602	-0.07%
2021/06/17	4	49.70	0	0.00	49.95	4	5,507	0.07%
2021/06/15	1	54.90	1	54.10	52.30	0	5,307	0.00%
2021/06/11	0	0.00	5	52.00	52.80	-5	5,099	-0.10%
2021/06/09	10	50.30	0	0.00	49.40	10	4,860	0.21%
2021/06/07	0	0.00	2	48.20	48.40	-2	4,683	-0.04%
2021/05/26	0	0.00	2	43.43	43.00	-2	4,463	-0.04%
2021/05/12	2	37.90	0	0.00	38.00	2	5,332	0.04%
2021/05/10	0	0.00	2	47.35	46.75	-2	5,200	-0.04%
2021/05/07	0	0.00	1	49.70	48.00	-1	5,176	-0.02%
2021/05/06	3	48.60	1	48.40	47.05	2	5,141	0.04%
2021/05/05	1	46.65	0	0.00	45.70	1	5,070	0.02%
2021/05/04	0	0.00	7	46.46	43.40	-7	5,031	-0.14%
2021/04/29	2	49.45	2	50.40	49.10	0	4,906	0.00%
2021/04/28	5	49.70	0	0.00	49.40	5	4,835	0.10%
2021/04/22	0	0.00	1	46.55	46.75	-1	4,951	-0.02%
2021/04/20	6	48.36	2	48.30	48.40	4	4,928	0.08%
2021/04/19	3	49.53	0	0.00	49.40	3	4,888	0.06%
2021/04/16	2	46.13	0	0.00	46.40	2	4,795	0.04%
2021/04/07	2	52.95	4	52.60	52.00	-2	4,487	-0.04%
2021/04/06	3	52.53	0.1	52.90	52.90	2.9	4,435	0.07%
2021/04/01	1	46.85	0	0.00	48.15	1	4,217	0.02%
2021/03/30	4	46.19	4	45.43	45.40	0	3,808	0.00%
2021/03/26	2	40.30	6	40.45	40.60	-4	3,174	-0.13%
2021/03/25	0	0.00	2	39.55	39.30	-2	3,139	-0.06%
2021/03/23	1	40.35	1	40.60	39.75	0	3,119	0.00%
2021/03/22	1	40.00	0	0.00	39.75	1	3,115	0.03%
2021/03/18	2	40.63	4	41.10	39.55	-2	3,102	-0.06%
2021/03/17	4	39.53	4	39.99	40.30	0	3,059	0.00%
2021/03/15	1	39.15	0	0.00	38.75	1	2,983	0.03%
2021/03/12	2	40.78	3	41.92	39.60	-1	2,979	-0.03%
2021/03/11	6	39.18	0	0.00	39.80	6	2,978	0.20%
2021/03/08	2	38.38	4	39.11	37.85	-2	2,924	-0.07%
2021/03/05	1	37.50	0	0.00	37.85	1	2,897	0.03%
2021/03/04	2	38.38	0	0.00	37.90	2	2,897	0.07%
2021/03/02	1	39.30	0	0.00	38.60	1	2,871	0.03%
2021/02/24	1	41.00	5	40.60	40.00	-4	2,704	-0.15%
2021/02/23	4	41.65	1	41.20	41.80	3	2,617	0.11%
2021/02/22	8	39.97	5	40.91	40.60	3	2,453	0.12%
2021/02/19	2	38.73	2	39.08	40.55	0	2,260	0.00%
2021/02/18	0	0.00	1	36.90	36.90	-1	2,020	-0.05%
2021/01/29	1	29.00	0	0.00	28.70	1	1,616	0.06%
2021/01/20	0	0.00	1	30.50	28.95	-1	1,528	-0.07%
2021/01/19	1	32.00	0	0.00	30.95	1	1,457	0.07%
2021/01/08	0	0.00	5	27.05	27.25	-5	1,102	-0.45%
2021/01/04	0	0.00	2	27.80	27.75	-2	1,072	-0.19%
2020/12/30	2	29.40	0	0.00	28.85	2	1,012	0.20%
2020/12/18	0	0.00	3	29.15	29.05	-3	703	-0.43%
2020/12/14	1	29.60	0	0.00	29.40	1	612	0.16%
2020/12/08	2	29.05	0	0.00	29.00	2	528	0.38%
2020/11/27	0	0.00	1	26.95	27.95	-1	605	-0.17%
2020/11/25	1	25.75	0	0.00	25.85	1	602	0.17%
2020/09/11	0	0.00	1	26.00	26.00	-1	967	-0.10%
2020/09/09	0	0.00	1	28.10	27.90	-1	935	-0.11%
2020/09/07	2	29.43	0	0.00	27.20	2	902	0.22%
2020/08/18	10	26.70	10	27.00	27.50	0	405	0.00%
2019/12/25	1	25.45	1	25.30	25.20	0	177	0.00%
2019/09/25	0	0.00	1	23.30	23.50	-1	266	-0.37%
2019/09/17	0	0.00	2	24.15	24.10	-2	258	-0.77%
2019/09/12	3	24.85	7	24.89	24.40	-4	253	-1.58%
2019/09/05	7	24.66	0	0.00	24.40	7	230	3.04%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.00%
2018/04/26	0	0.00	2	24.60	24.50	-2	52	-3.81%
2018/04/24	1	24.85	0	0.00	25.00	1	54	1.85%
2018/04/23	0	0.00	1	25.10	25.20	-1	56	-1.77%