旭品 (3325)-凱基-天母券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
2,274張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	33.25	1	33.00	33.35	0	4,447	0.00%
2024/05/20	0	0.00	1	32.05	31.45	-1	4,482	-0.02%
2024/05/16	1	31.00	0	0.00	30.85	1	4,517	0.02%
2024/04/10	1	37.30	1	37.75	37.45	0	5,102	0.00%
2024/04/08	1	38.50	3	37.95	37.75	-2	5,448	-0.04%
2024/04/01	1	37.00	0	0.00	37.40	1	5,737	0.02%
2024/03/28	2	38.78	2	38.43	37.35	0	5,869	0.00%
2024/03/22	1	37.50	0	0.00	37.65	1	5,838	0.02%
2024/03/21	1	37.50	0	0.00	37.55	1	5,838	0.02%
2024/03/20	1	36.90	0	0.00	36.95	1	5,864	0.02%
2024/03/19	0	0.00	1	38.20	37.65	-1	5,872	-0.02%
2024/03/18	1	39.00	0	0.00	38.95	1	5,890	0.02%
2024/03/14	8	39.30	18	39.44	38.75	-10	6,046	-0.17%
2024/03/13	5	40.10	2	40.45	40.50	3	6,045	0.05%
2024/03/12	8	43.14	7	43.80	42.25	1	5,954	0.02%
2024/03/11	1	40.85	0	0.00	40.70	1	5,601	0.02%
2024/03/07	34	42.93	47	42.28	40.50	-13	5,704	-0.23%
2024/03/06	11	42.58	1	42.30	42.50	10	5,313	0.19%
2024/03/05	0	0.00	45	40.75	40.75	-45	4,300	-1.05%
2024/03/04	1	37.40	0	0.00	37.05	1	4,088	0.02%
2024/02/29	5	36.85	13	37.48	36.85	-8	4,204	-0.19%
2024/02/23	0	0.00	5	36.15	36.20	-5	5,006	-0.10%
2024/02/21	24	38.84	8	39.74	37.00	16	5,336	0.30%
2024/02/16	1	37.40	0	0.00	37.40	1	5,254	0.02%
2024/01/25	4	36.78	0	0.00	36.20	4	5,473	0.07%
2024/01/23	0	0.00	2	38.80	37.80	-2	5,557	-0.04%
2024/01/16	1	36.05	0	0.00	35.80	1	5,752	0.02%
2024/01/15	1	36.85	0	0.00	36.80	1	5,820	0.02%
2024/01/10	3	37.70	3	37.80	37.80	0	5,951	0.00%
2024/01/08	2	38.55	0	0.00	38.00	2	6,097	0.03%
2024/01/04	45	38.64	6	37.95	37.95	39	6,528	0.60%
2024/01/03	10	40.43	6	39.98	39.35	4	6,719	0.06%
2024/01/02	1	38.30	0	38.70	39.45	1	7,039	0.01%
2023/12/29	2	37.75	2	37.85	38.20	0	7,394	0.00%
2023/12/28	2	38.78	2	38.95	38.70	0	8,243	0.00%
2023/12/27	0	0.00	0	38.30	39.00	0	9,249	0.00%
2023/12/26	1	38.00	1	38.50	38.50	0	9,677	0.00%
2023/12/25	0	37.75	0	0.00	37.75	0	9,955	0.00%
2023/12/19	0	0.00	20	35.60	36.10	-20	9,847	-0.20%
2023/12/15	20	37.60	0	0.00	36.60	20	10,005	0.20%
2023/12/13	10	37.10	10	36.90	36.50	0	10,035	0.00%
2023/12/12	1	37.00	1	36.25	36.25	0	10,091	0.00%
2023/12/08	1	37.60	1	38.00	38.05	0	9,947	0.00%
2023/12/07	1	38.05	2	37.73	37.45	-1	9,926	-0.01%
2023/12/06	1	37.40	10	38.13	37.25	-9	9,901	-0.09%
2023/12/05	6	37.70	6	37.38	37.70	0	9,912	0.00%
2023/12/04	28	38.05	28	37.91	37.10	0	9,799	0.00%
2023/11/30	0	0.00	1	35.50	35.20	-1	9,534	-0.01%
2023/11/27	11	36.56	1	35.60	35.60	10	9,850	0.10%
2023/11/24	5	35.99	5	35.57	35.55	0	10,127	0.00%
2023/11/22	13	36.03	12	36.10	36.00	1	9,983	0.01%
2023/11/21	12	32.48	4	33.19	34.10	8	9,410	0.09%
2023/11/20	3	31.22	2	31.00	31.00	1	9,184	0.01%
2023/11/17	2	31.25	2	31.15	31.15	0	9,334	0.00%
2023/11/15	1	32.00	1	31.25	31.25	0	9,713	0.00%
2023/11/14	2	32.10	2	31.95	31.90	0	9,891	0.00%
2023/11/13	0	0.00	1	31.00	31.85	-1	10,069	-0.01%
2023/11/10	1	30.60	1	30.75	30.70	0	10,229	0.00%
2023/11/08	3	31.95	3	32.00	32.20	0	10,418	0.00%
2023/11/07	2	31.53	2	31.40	31.40	0	10,570	0.00%
2023/11/06	1	31.80	1	31.80	31.80	0	10,752	0.00%
2023/10/31	1	29.50	0	0.00	29.75	1	11,817	0.01%
2023/10/30	3	32.00	3	31.60	31.60	0	12,606	0.00%
2023/10/13	5	36.67	6	36.89	36.75	-1	12,755	-0.01%
2023/10/12	21	38.32	21	37.99	37.40	0	12,632	0.00%
2023/10/11	3	39.82	3	38.68	38.25	0	12,506	0.00%
2023/10/06	3	43.37	3	43.45	42.50	0	12,275	0.00%
2023/10/05	5	41.56	6	41.33	41.80	-1	11,730	-0.01%
2023/10/04	10	41.22	9	41.13	41.30	1	11,416	0.01%
2023/10/03	10	39.70	12	40.27	40.65	-2	10,605	-0.02%
2023/10/02	8	38.96	10	38.65	39.45	-2	9,482	-0.02%
2023/09/28	0	34.45	2	35.53	35.90	-2	9,039	-0.02%
2023/09/27	0	0.00	10	31.85	32.65	-10	8,751	-0.11%
2023/09/25	1	31.80	0	0.00	31.95	1	8,867	0.01%
2023/09/08	1	33.50	1	33.15	33.20	0	9,669	0.00%
2023/09/07	0	0.00	10	32.55	32.50	-10	9,630	-0.10%
2023/09/06	24	33.72	4	33.86	33.20	20	9,662	0.21%
2023/09/05	1	33.25	1	33.05	33.00	0	9,699	0.00%
2023/09/04	1	33.35	1	33.55	33.20	0	9,695	0.00%
2023/09/01	0	0.00	1	33.80	33.65	-1	9,687	-0.01%
2023/08/31	0	0.00	1	34.10	34.00	-1	9,600	-0.01%
2023/08/30	17	34.39	20	34.19	33.85	-3	9,419	-0.03%
2023/08/28	4	30.36	0	0.00	29.80	4	9,016	0.04%
2023/08/23	1	34.05	1	33.90	33.50	0	8,899	0.00%
2023/08/22	1	34.15	1	33.95	34.30	0	8,820	0.00%
2023/08/21	2	34.43	2	34.00	33.10	0	8,762	0.00%
2023/08/18	1	34.50	2	35.03	33.60	-1	8,824	-0.01%
2023/08/17	2	34.05	3	34.17	34.75	-1	8,728	-0.01%
2023/08/16	0	0.00	4	33.88	34.00	-4	8,555	-0.05%
2023/08/15	0	0.00	4	32.98	33.00	-4	8,358	-0.05%
2023/08/14	2	31.20	10	31.55	31.55	-8	8,209	-0.10%
2023/08/11	3	32.02	2	32.13	32.60	1	8,106	0.01%
2023/08/10	21	31.92	12	31.60	31.75	9	7,892	0.11%
2023/08/09	18	32.11	22	32.00	31.60	-4	7,677	-0.05%
2023/08/08	15	34.50	6	33.99	34.75	9	7,393	0.12%
2023/08/07	11	31.40	12	31.90	33.10	-1	6,983	-0.01%
2023/08/04	8	30.98	6.4	30.57	30.45	1.6	6,832	0.02%
2023/08/02	15.4	35.57	39	35.41	32.25	-23.6	6,631	-0.36%
2023/08/01	10	33.18	0	0.00	34.10	10	5,790	0.17%
2023/07/31	18	32.23	0	0.00	31.30	18	5,477	0.33%
2023/07/28	1	30.35	0	0.00	30.85	1	5,210	0.02%
2023/07/11	0	0.00	1	31.80	31.45	-1	4,505	-0.02%
2023/07/07	1	30.20	10	30.44	30.30	-9	4,347	-0.21%
2023/07/06	5	32.20	0	0.00	31.60	5	4,312	0.12%
2023/07/05	1	31.00	0	0.00	30.95	1	4,209	0.02%
2023/06/30	6	31.28	0	0.00	30.90	6	3,924	0.15%
2023/06/27	3	31.60	15	31.57	31.45	-12	3,768	-0.32%
2023/06/26	0	0.00	1	32.40	32.95	-1	3,658	-0.03%
2023/06/21	0	0.00	6	33.13	33.10	-6	3,541	-0.17%
2023/06/20	0	0.00	5	30.25	31.00	-5	3,264	-0.15%
2023/06/19	0	0.00	20	28.97	29.50	-20	3,027	-0.66%
2023/06/16	2	28.30	0	0.00	29.10	2	2,857	0.07%
2023/06/15	20	26.88	0	0.00	28.15	20	2,556	0.78%
2023/06/14	0	0.00	1	26.30	26.45	-1	2,438	-0.04%
2023/06/13	0	0.00	2	26.60	26.60	-2	2,397	-0.08%
2023/06/09	25	27.04	0	0.00	27.50	25	2,253	1.11%
2023/06/08	5	26.85	25	25.55	25.50	-20	2,101	-0.95%
2023/06/07	6	26.38	52	25.91	26.55	-46	2,027	-2.27%
2023/06/05	15	25.50	0	0.00	25.70	15	1,861	0.81%
2023/06/02	42	25.37	1	24.85	24.80	41	1,797	2.28%
2023/06/01	10	25.05	0	0.00	24.90	10	1,749	0.57%
2023/05/30	1	24.55	52	24.40	24.75	-51	1,680	-3.03%
2023/05/29	11	25.76	40	24.77	24.95	-29	1,632	-1.78%
2023/05/26	2	25.10	2	24.60	24.90	0	1,555	0.00%
2023/05/25	10	25.30	7	25.38	24.70	3	1,464	0.20%
2023/05/24	17	24.63	0	0.00	24.50	17	1,256	1.35%
2023/05/23	20	23.35	0	0.00	23.65	20	1,034	1.93%
2023/05/22	40	20.58	0	0.00	21.50	40	910	4.39%
2023/05/17	0	0.00	11	20.05	20.00	-11	849	-1.29%
2023/05/16	0	0.00	2	20.15	19.95	-2	841	-0.24%
2023/05/12	1	20.40	0	0.00	20.30	1	820	0.12%
2023/05/11	2	20.95	47	21.13	20.55	-45	796	-5.65%
2023/05/10	20	20.78	40	20.02	20.50	-20	710	-2.81%
2023/05/05	30	19.75	0	0.00	19.45	30	609	4.92%
2023/05/04	20	19.68	0	0.00	19.40	20	587	3.41%
2023/05/03	3	18.78	0	0.00	18.80	3	552	0.54%
2023/04/27	25	18.27	0	0.00	18.00	25	488	5.12%
2023/04/26	0	0.00	36	17.11	17.30	-36	464	-7.76%
2023/04/25	36	18.07	0	0.00	17.05	36	458	7.86%
2022/07/26	0	12.95	0	0.00	12.20	0	135	0.00%
2022/04/19	0	15.30	0	0.00	15.15	0	162	0.00%
2022/03/17	0	16.65	0	0.00	16.75	0	607	0.00%
2021/12/28	1	18.70	0	0.00	18.25	1	794	0.13%
2021/10/05	20	17.40	20	17.60	16.55	0	1,011	0.00%
2021/09/30	1	16.80	0	0.00	17.00	1	752	0.13%
2021/08/20	0	0.00	5	17.30	17.55	-5	774	-0.65%
2021/04/09	3	34.30	8	34.25	33.85	-5	2,428	-0.21%
2021/04/07	5	33.35	0	0.00	33.65	5	2,411	0.21%
2021/04/01	0	0.00	1	32.30	33.25	-1	2,593	-0.04%
2021/03/22	0	0.00	2	35.00	33.10	-2	2,618	-0.08%
2021/03/19	7	33.62	0	0.00	33.60	7	2,540	0.28%
2021/03/11	1	29.30	6	30.22	29.80	-5	2,364	-0.21%
2021/03/10	1	31.80	1	32.20	31.60	0	2,278	0.00%
2021/03/08	3	31.58	3	31.68	31.50	0	2,211	0.00%
2021/03/05	4	29.23	5	30.00	30.50	-1	2,134	-0.05%
2021/03/04	2	29.40	0	0.00	29.25	2	2,099	0.10%
2021/03/03	2	29.00	2	29.65	29.80	0	2,078	0.00%
2021/03/02	0	0.00	8	30.09	29.90	-8	2,078	-0.38%
2021/02/26	10	29.18	0	0.00	29.25	10	2,027	0.49%
2021/02/25	3	28.82	0	0.00	28.60	3	1,974	0.15%
2021/02/22	0	0.00	11	27.07	27.65	-11	1,859	-0.59%
2021/01/14	0	0.00	1	26.75	26.95	-1	1,992	-0.05%
2021/01/11	1	26.05	0	0.00	26.20	1	1,967	0.05%
2021/01/06	4	27.95	0	0.00	27.75	4	2,039	0.20%
2020/12/31	2	27.70	0	0.00	27.75	2	2,071	0.10%
2020/12/28	0	0.00	12	26.41	27.40	-12	1,914	-0.63%
2020/12/21	4	25.15	0	0.00	24.90	4	1,870	0.21%
2020/12/15	2	26.60	0	0.00	26.10	2	1,913	0.10%
2020/12/14	0	0.00	2	26.95	26.80	-2	1,966	-0.10%
2020/12/11	2	26.30	0	0.00	25.80	2	2,006	0.10%
2020/12/10	8	27.06	4	27.50	27.10	4	1,971	0.20%
2020/12/08	2	26.90	0	0.00	26.95	2	2,191	0.09%
2020/12/07	2	27.25	0	0.00	27.30	2	2,346	0.09%
2020/10/27	0	0.00	0	28.70	28.40	0	4,765	0.00%
2020/09/15	1	32.95	0	0.00	33.00	1	5,828	0.02%
2020/09/10	2	37.55	0	0.00	37.00	2	5,677	0.04%
2020/09/09	3	38.98	3	37.75	38.55	0	5,512	0.00%
2020/09/08	50	38.40	50	38.34	37.85	0	5,336	0.00%
2020/09/07	0	0.00	4	36.80	36.80	-4	5,218	-0.08%
2020/09/03	18	36.45	15	36.50	36.55	3	5,128	0.06%
2020/09/02	0	0.00	1	35.60	37.75	-1	5,057	-0.02%
2020/08/31	2	35.00	0	0.00	35.20	2	4,912	0.04%
2020/08/28	20	34.40	21	34.49	34.40	-1	4,846	-0.02%
2020/08/27	1	35.70	2	35.50	35.00	-1	4,749	-0.02%
2020/08/26	35	35.78	37	36.18	36.40	-2	4,664	-0.04%
2020/08/25	4	34.51	0	0.00	34.70	4	4,504	0.09%
2020/08/21	0	0.00	2	28.38	28.70	-2	3,682	-0.05%
2020/08/19	2	28.85	0	0.00	28.70	2	3,568	0.06%
2020/08/04	1	27.25	1	27.45	27.30	0	2,960	0.00%
2020/07/27	0	0.00	1	26.10	24.65	-1	2,695	-0.04%
2020/07/23	3	28.67	3	28.92	28.40	0	2,548	0.00%
2020/07/22	0	0.00	2	28.65	28.50	-2	2,481	-0.08%
2020/07/21	2	27.75	0	0.00	27.55	2	2,409	0.08%
2020/07/20	2	30.45	1	29.95	28.65	1	2,318	0.04%
2020/07/13	10	28.50	10	28.30	29.15	0	1,563	0.00%
2020/07/08	20	26.35	20	27.48	27.20	0	1,371	0.00%
2020/07/07	0	0.00	10	26.20	26.25	-10	1,338	-0.75%
2020/07/03	0	0.00	5	26.00	26.20	-5	1,293	-0.39%
2020/07/02	35	27.54	20	28.20	27.00	15	1,270	1.18%
2020/07/01	0	0.00	29	25.50	26.70	-29	1,230	-2.36%
2020/06/24	0	0.00	15	26.55	26.55	-15	1,105	-1.36%
2020/06/19	0	0.00	20	22.45	22.45	-20	777	-2.57%
2020/06/18	20	20.36	0	0.00	20.45	20	663	3.01%
2020/06/11	0	0.00	20	20.20	19.00	-20	601	-3.33%
2020/06/05	20	19.97	30	19.93	20.00	-10	492	-2.03%
2020/06/04	30	19.60	0	0.00	19.80	30	476	6.30%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2019/10/24	0	0.00	1	13.20	13.15	-1	299	-0.33%
2019/10/23	0	0.00	1	13.30	13.20	-1	298	-0.34%
2019/10/17	0	0.00	1	13.10	13.10	-1	293	-0.34%
2019/10/03	0	0.00	1	13.50	13.50	-1	319	-0.31%
2019/09/05	0	0.00	10	12.00	12.00	-10	157	-6.33%
2019/07/15	10	11.50	0	0.00	11.40	10	122	8.16%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2018/10/25	0	0.00	20	10.25	10.40	-20	315	-6.34%
2018/10/11	1	10.80	0	0.00	10.80	1	315	0.32%
2018/04/18	1	13.30	0	0.00	13.55	1	312	0.32%
2018/03/16	2	14.60	0	0.00	14.50	2	310	0.64%