群創 (3481)-凱基-天母券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
46,883張
產業
上市光電類股▲0.82%
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	13.33	1	13.50	13.60	2	73,029	0.00%
2024/06/07	3	13.68	0	0.00	13.65	3	74,564	0.00%
2024/06/04	8	13.55	0	0.00	13.45	8	76,764	0.01%
2024/06/03	0	0.00	0.3	13.85	13.85	-0.3	77,001	0.00%
2024/05/28	0	0.00	30.9	14.24	14.20	-30.9	77,113	-0.04%
2024/05/27	10	14.10	5	14.30	14.20	5	77,397	0.01%
2024/05/24	10	14.05	5	14.05	14.05	5	76,295	0.01%
2024/05/22	0.2	14.20	0.7	14.15	14.00	-0.5	75,763	0.00%
2024/05/21	8	13.39	0	0.00	13.35	8	71,680	0.01%
2024/05/17	3	13.42	0	0.00	13.40	3	72,759	0.00%
2024/05/16	2	13.75	2	13.75	13.70	0	74,532	0.00%
2024/05/15	1	13.60	2	13.70	13.60	-1	74,825	0.00%
2024/05/14	2	13.45	0	0.00	13.50	2	76,607	0.00%
2024/05/13	2	13.50	10	13.45	13.50	-8	76,670	-0.01%
2024/05/08	2	13.30	0	0.00	13.30	2	79,527	0.00%
2024/05/03	20	13.73	1	13.65	13.70	19	83,656	0.02%
2024/05/02	9	13.65	0.5	13.75	13.65	8.5	84,462	0.01%
2024/04/30	0	0.00	0.1	14.45	14.25	-0.1	84,825	0.00%
2024/04/29	10	14.10	5.4	14.29	14.25	4.6	89,946	0.01%
2024/04/25	3	13.88	5	13.84	13.80	-2	94,579	0.00%
2024/04/24	6.6	13.55	2	13.60	13.60	4.6	99,084	0.00%
2024/04/23	6.1	13.95	4	13.85	13.85	2.1	99,454	0.00%
2024/04/22	6	13.18	0	0.00	13.00	6	100,567	0.01%
2024/04/19	5	13.80	0	0.00	13.55	5	100,243	0.00%
2024/04/16	2	13.60	0	0.00	13.65	2	98,623	0.00%
2024/04/15	20	14.40	20	14.20	14.10	0	98,822	0.00%
2024/04/11	24	14.71	0	0.00	14.10	24	103,584	0.02%
2024/04/10	2	15.00	0	0.00	15.00	2	100,616	0.00%
2024/04/09	68.1	15.40	66	15.45	15.30	2.1	100,142	0.00%
2024/04/01	0	0.00	1	15.15	15.20	-1	98,795	0.00%
2024/03/28	0	0.00	0.5	15.20	15.20	-0.5	101,050	0.00%
2024/03/27	0	0.00	2	15.35	15.40	-2	103,238	0.00%
2024/03/26	2	15.30	0	0.00	15.20	2	103,464	0.00%
2024/03/25	0	15.45	0	0.00	15.60	0	103,247	0.00%
2024/03/22	1.1	15.68	2.8	15.47	15.55	-1.7	103,095	0.00%
2024/03/21	0.1	15.10	8.2	15.10	15.10	-8.1	101,108	-0.01%
2024/03/20	15	14.47	0	0.00	14.45	15	100,412	0.01%
2024/03/18	9	14.79	0	0.00	14.85	9	100,122	0.01%
2024/03/15	2	14.90	8	15.18	14.95	-6	100,487	-0.01%
2024/03/14	7	14.70	2.9	14.80	14.85	4.1	98,969	0.00%
2024/03/13	33	14.89	0	0.00	14.75	33	98,654	0.03%
2024/03/12	2	15.00	0	0.00	15.00	2	98,244	0.00%
2024/03/11	1	15.05	8	14.93	15.00	-7	98,227	-0.01%
2024/03/08	9	14.63	0	0.00	14.50	9	98,111	0.01%
2024/03/07	28	15.06	30	14.95	14.70	-2	98,462	0.00%
2024/03/04	0	0.00	1.7	15.35	15.45	-1.7	96,306	0.00%
2024/03/01	0	0.00	1	15.40	15.20	-1	95,848	0.00%
2024/02/29	7	15.09	2	15.00	15.15	5	95,306	0.01%
2024/02/27	5	15.25	1	15.10	15.10	4	94,394	0.00%
2024/02/26	6	15.48	2	15.45	15.25	4	93,672	0.00%
2024/02/23	0	0.00	3	15.65	15.55	-3	92,901	0.00%
2024/02/22	2	15.90	3	15.82	15.80	-1	92,112	0.00%
2024/02/21	4	16.23	0	0.00	15.90	4	92,128	0.00%
2024/02/20	2.5	16.45	3	16.30	16.25	-0.5	91,519	0.00%
2024/02/19	12.1	16.45	4	16.50	16.55	8.1	90,670	0.01%
2024/02/16	10.5	15.57	9.9	15.53	15.65	0.6	88,665	0.00%
2024/02/15	10	16.03	0	0.00	15.50	10	87,619	0.01%
2024/02/05	0	16.20	0	0.00	16.25	0	85,276	0.00%
2024/02/02	8	16.38	0	0.00	16.20	8	84,784	0.01%
2024/02/01	20	16.00	2	16.05	16.30	18	83,754	0.02%
2024/01/30	11	16.79	0	16.70	16.60	11	80,828	0.01%
2024/01/29	10	17.13	2	17.13	16.95	8	79,546	0.01%
2024/01/26	4	16.98	10.6	17.02	17.00	-6.6	78,099	-0.01%
2024/01/25	2	16.75	8	16.81	16.80	-6	76,562	-0.01%
2024/01/24	0.1	16.75	4	16.66	16.65	-3.9	75,574	-0.01%
2024/01/23	9.1	16.70	49.3	16.65	16.55	-40.2	73,682	-0.05%
2024/01/22	3	16.50	6.1	16.38	16.55	-3.1	67,897	0.00%
2024/01/19	6.6	16.27	3	16.50	16.45	3.6	64,902	0.01%
2024/01/18	0.2	16.20	1.1	16.46	15.90	-0.9	61,452	0.00%
2024/01/17	2	15.45	10	15.50	15.45	-8	56,832	-0.01%
2024/01/16	2.1	14.92	30.3	15.45	15.55	-28.2	55,052	-0.05%
2024/01/15	3	14.75	0	0.00	14.65	3	52,409	0.01%
2024/01/12	10.1	14.80	0	0.00	14.65	10.1	51,988	0.02%
2024/01/11	0.4	14.91	15	15.00	14.75	-14.6	51,858	-0.03%
2024/01/10	35	14.61	10	14.60	14.60	25	51,772	0.05%
2024/01/09	10	14.90	0.1	15.05	14.80	9.9	51,198	0.02%
2024/01/08	1	15.40	21.6	15.46	15.15	-20.6	49,871	-0.04%
2024/01/05	2.5	14.88	3	14.52	15.00	-0.5	46,326	0.00%
2024/01/04	5	14.05	0	0.00	14.05	5	43,722	0.01%
2024/01/03	0	0.00	1.1	13.95	13.95	-1.1	44,020	0.00%
2024/01/02	0.3	14.30	2	14.35	14.40	-1.7	43,719	0.00%
2023/12/29	1	14.30	1	14.20	14.30	0	43,437	0.00%
2023/12/28	15	14.15	3	14.17	14.10	12	43,439	0.03%
2023/12/27	3	14.27	3.1	14.25	14.30	-0.1	43,528	0.00%
2023/12/26	2.2	14.16	24.9	14.18	14.25	-22.7	42,628	-0.05%
2023/12/25	2	13.75	14	13.66	13.65	-12	40,472	-0.03%
2023/12/22	4.2	13.60	25	13.50	13.45	-20.8	39,730	-0.05%
2023/12/21	0	0.00	4	12.90	13.00	-4	37,655	-0.01%
2023/12/20	0.1	12.55	10	12.63	12.70	-9.9	36,809	-0.03%
2023/12/19	1.2	12.25	2	12.25	12.30	-0.8	36,288	0.00%
2023/12/18	0	0.00	0.9	12.35	12.35	-0.9	35,966	0.00%
2023/12/15	5	12.50	2	12.50	12.50	3	36,578	0.01%
2023/12/12	5.1	12.60	1	12.55	12.60	4.1	36,387	0.01%
2023/12/07	11	13.01	0	0.00	12.90	11	35,793	0.03%
2023/12/06	8	13.04	0	0.00	13.00	8	36,314	0.02%
2023/12/04	2.1	13.22	3	13.35	13.25	-0.9	36,002	0.00%
2023/12/01	0	0.00	3	12.75	12.65	-3	35,960	-0.01%
2023/11/30	4	12.46	0	0.00	12.60	4	36,254	0.01%
2023/11/29	0	0.00	0.1	12.60	12.60	-0.1	36,009	0.00%
2023/11/28	0	0.00	3	12.75	12.75	-3	35,983	-0.01%
2023/11/22	0	0.00	5	12.60	12.60	-5	38,045	-0.01%
2023/11/20	0	0.00	5	12.75	12.70	-5	39,331	-0.01%
2023/11/15	0.1	12.35	6	12.48	12.50	-5.9	41,893	-0.01%
2023/11/13	0	0.00	47	12.10	12.10	-47	43,609	-0.11%
2023/11/08	0	0.00	12	12.40	12.40	-12	46,559	-0.03%
2023/11/06	5	12.65	0	0.00	12.65	5	49,736	0.01%
2023/11/03	4	12.50	3	12.70	12.55	1	52,322	0.00%
2023/11/02	9.1	12.40	7	12.24	12.35	2.1	56,210	0.00%
2023/11/01	15	12.07	0	0.00	11.90	15	56,881	0.03%
2023/10/31	9	12.28	0	0.00	12.15	9	56,848	0.02%
2023/10/30	2	12.05	1	12.20	12.05	1	57,300	0.00%
2023/10/27	0	11.80	0	0.00	12.00	0	58,094	0.00%
2023/10/26	3.1	11.85	0	0.00	11.80	3.1	58,628	0.01%
2023/10/25	2.1	12.05	0	0.00	12.00	2.1	59,216	0.00%
2023/10/23	7	11.72	0	0.00	11.60	7	59,968	0.01%
2023/10/20	3	11.70	3	11.95	11.90	0	60,265	0.00%
2023/10/19	3	11.95	0	0.00	11.95	3	60,977	0.00%
2023/10/17	5	12.10	0	0.00	12.10	5	62,898	0.01%
2023/10/16	15	12.25	4	12.25	12.25	11	63,342	0.02%
2023/10/13	0.1	12.45	0	0.00	12.50	0.1	64,337	0.00%
2023/10/12	0	0.00	4	12.55	12.55	-4	67,474	-0.01%
2023/10/11	6	12.34	6	12.35	12.25	0	67,604	0.00%
2023/10/06	5.3	12.45	0	0.00	12.30	5.3	67,651	0.01%
2023/10/05	8	12.53	0	0.00	12.55	8	68,186	0.01%
2023/10/04	5	12.55	1.7	12.55	12.50	3.3	68,975	0.00%
2023/10/03	0.4	12.95	0	0.00	12.90	0.4	69,168	0.00%
2023/10/02	3	12.95	0	0.00	13.00	3	69,249	0.00%
2023/09/28	0.1	13.15	0	0.00	13.15	0.1	70,507	0.00%
2023/09/27	1	13.30	4.8	13.20	13.20	-3.8	72,362	-0.01%
2023/09/26	5.4	13.34	0	0.00	13.25	5.4	75,958	0.01%
2023/09/25	5	13.55	0	0.00	13.60	5	78,239	0.01%
2023/09/22	0	0.00	11.6	13.60	13.60	-11.6	84,919	-0.01%
2023/09/21	0	0.00	2.1	13.50	13.50	-2.1	86,135	0.00%
2023/09/20	2.1	13.51	4	13.70	13.65	-1.9	86,680	0.00%
2023/09/19	17.2	13.77	2	13.75	13.70	15.2	86,329	0.02%
2023/09/18	0	13.85	2	13.85	13.80	-2	86,546	0.00%
2023/09/15	0.1	13.75	0	0.00	13.90	0.1	87,025	0.00%
2023/09/12	10	13.63	0	0.00	13.70	10	87,576	0.01%
2023/09/11	0.2	14.00	15	13.83	13.70	-14.8	88,506	-0.02%
2023/09/08	0.1	13.60	0	0.00	13.65	0.1	89,932	0.00%
2023/09/07	7	13.50	0	0.00	13.40	7	89,685	0.01%
2023/09/06	18.6	13.79	0	0.00	13.75	18.6	89,063	0.02%
2023/09/04	3	14.37	0	0.00	14.30	3	87,555	0.00%
2023/08/31	2.1	14.45	0	0.00	14.45	2.1	88,935	0.00%
2023/08/30	2	14.45	0	0.00	14.50	2	88,557	0.00%
2023/08/29	3.3	14.76	0.3	14.70	14.70	3	88,044	0.00%
2023/08/28	3.4	14.96	7	15.02	14.80	-3.6	88,387	0.00%
2023/08/16	9	14.42	5	14.35	14.35	4	88,495	0.00%
2023/08/15	6	14.82	0	0.00	14.85	6	87,867	0.01%
2023/08/14	8.2	14.87	5	14.71	14.75	3.2	87,560	0.00%
2023/08/11	6	15.40	0	0.00	15.25	6	86,981	0.01%
2023/08/10	3	15.88	0	0.00	15.65	3	86,231	0.00%
2023/08/09	5	16.51	0	0.00	16.50	5	84,968	0.01%
2023/08/08	0	0.00	2.1	16.94	16.65	-2.1	84,770	0.00%
2023/08/07	3	16.70	0	0.00	16.75	3	83,999	0.00%
2023/08/04	3	16.80	0	0.00	16.80	3	83,413	0.00%
2023/08/02	11	16.73	6	16.60	16.50	5	83,705	0.01%
2023/08/01	5.2	17.07	5	17.07	17.15	0.2	82,631	0.00%
2023/07/31	5.1	16.74	3	16.70	16.65	2.1	80,741	0.00%
2023/07/28	3	16.50	4	16.91	16.90	-1	79,913	0.00%
2023/07/27	4	16.70	6	16.60	16.75	-2	78,371	0.00%
2023/07/24	10.1	15.50	0	0.00	15.60	10.1	74,884	0.01%
2023/07/21	0	0.00	1	16.18	15.90	-1	74,531	0.00%
2023/07/20	2	15.68	0	0.00	15.85	2	74,131	0.00%
2023/07/19	2.1	15.93	0	0.00	15.75	2.1	73,965	0.00%
2023/07/17	2.4	16.20	1	16.29	16.30	1.5	74,314	0.00%
2023/07/14	0	0.00	11	16.18	16.05	-11	75,675	-0.01%
2023/07/13	0	0.00	4.1	16.14	16.05	-4.1	75,535	-0.01%
2023/07/12	10	16.25	12	16.05	15.90	-2	75,317	0.00%
2023/07/11	1	16.05	14	16.00	16.10	-13	75,953	-0.02%
2023/07/10	50	15.45	50	15.50	15.50	0	76,377	0.00%
2023/07/07	8.3	15.32	0	0.00	15.35	8.3	76,743	0.01%
2023/07/06	3.4	15.76	7	15.92	15.70	-3.6	76,181	0.00%
2023/07/05	6	15.40	4	15.40	15.40	2	72,923	0.00%
2023/07/04	0	0.00	15	15.53	15.55	-15	72,729	-0.02%
2023/07/03	2.1	15.59	19	15.41	15.40	-16.9	72,803	-0.02%
2023/06/30	0	0.00	3	15.30	15.25	-3	72,199	0.00%
2023/06/29	4	15.55	1	15.40	15.45	3	71,526	0.00%
2023/06/27	7	15.69	16	15.74	15.50	-9	70,749	-0.01%
2023/06/26	1	16.40	3	16.60	16.25	-2	69,317	0.00%
2023/06/21	83	16.53	52	16.41	16.50	31	67,985	0.05%
2023/06/20	3.1	15.91	6	15.82	15.70	-2.9	65,441	0.00%
2023/06/19	10	15.94	23	15.80	16.10	-13	63,348	-0.02%
2023/06/16	10	14.88	0	14.80	14.70	10	57,757	0.02%
2023/06/14	1	14.70	0	0.00	14.50	1	58,310	0.00%
2023/06/12	0	0.00	1	15.00	14.70	-1	58,802	0.00%
2023/06/09	0	0.00	2	14.65	14.70	-2	59,063	0.00%
2023/06/08	1	14.60	1	14.60	14.55	0	59,541	0.00%
2023/06/07	1	14.85	1	15.05	14.85	0	60,065	0.00%
2023/06/06	1	14.75	7	14.81	14.90	-6	60,939	-0.01%
2023/06/05	32	14.47	37	14.51	14.75	-5	60,389	-0.01%
2023/06/02	3	13.85	0	0.00	13.95	3	59,760	0.01%
2023/06/01	13	13.93	0	0.00	13.85	13	62,161	0.02%
2023/05/31	10	13.95	0	0.00	13.90	10	65,143	0.02%
2023/05/30	0	0.00	2	13.95	13.95	-2	65,758	0.00%
2023/05/29	2	14.20	5	14.12	14.10	-3	66,352	0.00%
2023/05/26	4	13.63	3	13.95	13.65	1	66,624	0.00%
2023/05/25	0.3	13.80	0	0.00	13.80	0.3	67,764	0.00%
2023/05/22	3	14.00	0	0.00	14.00	3	74,894	0.00%
2023/05/19	0	0.00	27	13.58	13.60	-27	76,340	-0.04%
2023/05/18	0	0.00	83	13.51	13.50	-83	77,925	-0.11%
2023/05/17	0	0.00	20.1	13.45	13.40	-20.1	79,705	-0.03%
2023/05/12	24	13.12	6	13.06	13.10	18	80,764	0.02%
2023/05/11	40	13.33	0	0.00	13.30	40	81,098	0.05%
2023/05/10	0	0.00	10	13.65	13.65	-10	83,639	-0.01%
2023/05/09	68.1	13.57	97.2	13.71	13.55	-29.1	84,660	-0.03%
2023/05/08	10	13.40	0	0.00	13.40	10	83,986	0.01%
2023/05/05	0	0.00	10	13.70	13.65	-10	83,529	-0.01%
2023/05/03	98	13.55	0	0.00	13.45	98	83,504	0.12%
2023/05/02	0.3	13.65	108	13.87	13.90	-107.7	83,185	-0.13%	大賣/鉅額交易
2023/04/28	94	13.69	0	0.00	13.40	94	83,421	0.11%
2023/04/27	21	13.99	0	0.00	13.90	21	82,191	0.03%
2023/04/25	3	13.85	0	0.00	13.85	3	81,493	0.00%
2023/04/24	0	14.25	0.7	14.15	14.20	-0.7	81,054	0.00%
2023/04/21	2	14.45	11	14.36	14.35	-9	80,774	-0.01%
2023/04/19	4	14.08	2	14.15	14.05	2	79,205	0.00%
2023/04/18	4	14.68	0	0.00	14.65	4	77,520	0.01%
2023/04/17	0	14.95	2	14.95	14.90	-2	77,197	0.00%
2023/04/14	0	0.00	1	15.60	15.15	-1	76,865	0.00%
2023/04/13	0	0.00	9.7	15.33	15.05	-9.7	75,776	-0.01%
2023/04/12	10	14.80	12	15.01	15.15	-2	73,507	0.00%
2023/04/11	3	14.83	2	14.85	14.90	1	72,634	0.00%
2023/04/10	5	14.70	1	14.60	14.70	4	72,281	0.01%
2023/03/31	1	14.50	0	0.00	14.50	1	71,859	0.00%
2023/03/29	1.1	14.50	1	14.50	14.55	0.1	72,497	0.00%
2023/03/28	1	14.40	0	0.00	14.25	1	72,691	0.00%
2023/03/27	4	14.53	0	0.00	14.40	4	72,656	0.01%
2023/03/23	1.1	14.21	0	0.00	14.25	1.1	72,478	0.00%
2023/03/21	0.1	14.76	2	14.75	14.70	-1.9	71,609	0.00%
2023/03/20	1	14.45	0	0.00	14.45	1	71,108	0.00%
2023/03/17	3	14.58	2	14.60	14.55	1	70,900	0.00%
2023/03/16	2	14.35	2	14.20	14.20	0	68,907	0.00%
2023/03/15	3	14.32	0.1	14.10	14.05	3	68,613	0.00%
2023/03/10	1	14.45	2.8	14.43	14.45	-1.8	68,063	0.00%
2023/03/09	2	14.80	10	14.65	14.65	-8	67,484	-0.01%
2023/03/08	10	15.20	4	15.30	15.30	6	66,128	0.01%
2023/03/07	1	15.25	5	15.15	15.15	-4	65,580	-0.01%
2023/03/06	1	15.55	2	15.43	15.60	-1	64,417	0.00%
2023/03/03	13	15.09	2.9	15.07	15.05	10.1	61,944	0.02%
2023/03/02	12	14.31	0	0.00	14.35	12	58,930	0.02%
2023/03/01	1	14.70	3.1	14.60	14.65	-2.1	58,328	0.00%
2023/02/24	3.5	14.70	2	14.78	14.70	1.5	57,780	0.00%
2023/02/23	2.1	14.78	7	14.75	14.70	-5	57,247	-0.01%
2023/02/22	2	15.03	1	14.85	15.05	1	55,794	0.00%
2023/02/21	1.1	14.65	1	14.70	14.80	0.1	53,722	0.00%
2023/02/20	7	14.41	34.7	14.41	14.80	-27.7	52,554	-0.05%
2023/02/17	3	13.97	7	13.88	14.10	-4	49,695	-0.01%
2023/02/16	3	13.52	5	13.58	13.60	-2	48,183	0.00%
2023/02/15	2.5	13.16	5	13.10	13.10	-2.5	47,490	-0.01%
2023/02/13	0.6	12.40	0	0.00	12.50	0.6	46,922	0.00%
2023/02/10	2	12.65	2	12.70	12.65	0	47,079	0.00%
2023/02/08	4	13.13	16	12.95	13.05	-12	46,652	-0.03%
2023/02/07	1.2	12.48	21	12.45	12.50	-19.8	44,016	-0.05%
2023/02/06	0	0.00	1	12.10	12.15	-1	43,404	0.00%
2023/02/03	0	0.00	0.9	12.10	12.05	-0.9	44,210	0.00%
2023/02/02	2	12.15	0	0.00	12.25	2	45,291	0.00%
2023/02/01	1	12.05	0	0.00	12.15	1	46,505	0.00%
2023/01/31	0	0.00	0.1	12.20	12.20	-0.1	47,854	0.00%
2023/01/30	0	0.00	1.9	11.88	12.00	-1.9	47,742	0.00%
2023/01/13	5	11.60	0	0.00	11.55	5	49,860	0.01%
2023/01/12	1.1	11.62	0	0.00	11.60	1.1	51,476	0.00%
2023/01/10	0.1	11.70	0	0.00	11.75	0.1	54,337	0.00%
2023/01/06	0	0.00	4	11.66	11.75	-4	58,127	-0.01%
2023/01/05	0	0.00	2	11.45	11.40	-2	58,905	0.00%
2023/01/03	7	11.20	0	0.00	11.20	7	60,888	0.01%
2022/12/29	0	0.00	0	11.10	11.20	0	61,728	0.00%
2022/12/28	0	11.20	0	0.00	11.10	0	61,991	0.00%
2022/12/26	2	11.15	2	11.25	11.25	0	62,705	0.00%
2022/12/23	0	11.05	0	0.00	11.10	0	63,642	0.00%
2022/12/22	7	11.19	0	0.00	11.10	7	63,732	0.01%
2022/12/21	0.2	10.85	0	0.00	10.70	0.2	63,483	0.00%
2022/12/20	9	11.08	2	11.05	10.90	7	63,817	0.01%
2022/12/19	2	11.35	0.9	11.30	11.20	1.1	64,536	0.00%
2022/12/14	0.7	11.85	0	0.00	11.85	0.7	64,487	0.00%
2022/12/12	5	11.80	0	0.00	11.80	5	64,805	0.01%
2022/12/08	1.1	11.96	0	0.00	11.95	1.1	65,196	0.00%
2022/12/07	5	12.00	0	0.00	11.95	5	65,557	0.01%
2022/12/06	0.2	12.45	0	0.00	12.25	0.2	65,867	0.00%
2022/12/02	0	12.55	0	0.00	12.65	0	66,114	0.00%
2022/11/30	1	12.35	0	0.00	12.40	1	66,195	0.00%
2022/11/29	0	0.00	1	12.40	12.35	-1	65,869	0.00%
2022/11/25	0.2	12.50	0	0.00	12.50	0.2	67,282	0.00%
2022/11/23	0.5	12.40	0.1	12.45	12.40	0.4	73,472	0.00%
2022/11/22	4	12.20	1	12.20	12.20	3	73,848	0.00%
2022/11/21	0	0.00	1	12.25	12.30	-1	74,104	0.00%
2022/11/18	0	0.00	2	12.65	12.60	-2	74,274	0.00%
2022/11/17	2	12.70	50	12.75	12.75	-48	74,150	-0.06%
2022/11/16	2	13.05	2	12.95	12.85	0	74,192	0.00%
2022/11/15	0.2	13.10	102.9	13.08	13.20	-102.7	74,809	-0.14%	大賣/鉅額交易
2022/11/14	0.3	13.00	0	0.00	13.05	0.3	74,243	0.00%
2022/11/11	0	0.00	1	12.95	12.90	-1	73,868	0.00%
2022/11/10	52	12.71	0	0.00	12.75	52	73,137	0.07%
2022/11/09	1	13.00	1.8	13.00	13.20	-0.8	72,546	0.00%
2022/11/08	3	12.80	0	0.00	12.75	3	71,619	0.00%
2022/11/07	100.2	12.83	2.2	12.88	12.80	98	71,711	0.14%
2022/11/04	2	12.40	2	12.50	12.60	0	71,699	0.00%
2022/11/03	0	0.00	1	12.60	12.60	-1	72,210	0.00%
2022/11/02	2	12.30	2	12.50	12.60	0	73,087	0.00%
2022/11/01	1	12.25	5	12.25	12.40	-4	73,261	-0.01%
2022/10/31	0	0.00	9	11.95	11.85	-9	73,113	-0.01%
2022/10/28	6	11.93	2	12.05	11.80	4	72,181	0.01%
2022/10/27	0.1	11.95	0	0.00	12.45	0.1	71,416	0.00%
2022/10/26	8	12.41	3	12.30	12.50	5	70,487	0.01%
2022/10/25	4.1	12.60	0	0.00	12.45	4.1	70,434	0.01%
2022/10/21	10	13.00	0.3	13.25	12.90	9.7	69,994	0.01%
2022/10/19	1	13.10	31	12.76	13.20	-30	69,326	-0.04%
2022/10/18	3	13.02	1.8	12.94	13.00	1.2	68,875	0.00%
2022/10/17	18.6	12.63	30	12.80	12.95	-11.4	68,456	-0.02%
2022/10/14	30.1	12.35	11.8	12.15	12.25	18.3	66,527	0.03%
2022/10/13	2	11.65	0	0.00	11.60	2	66,936	0.00%
2022/10/12	0	0.00	9.6	11.03	11.50	-9.6	67,614	-0.01%
2022/10/11	1.1	11.26	3	10.85	11.45	-1.9	67,821	0.00%
2022/09/28	12	10.58	0	0.00	10.45	12	68,663	0.02%
2022/09/27	0.1	10.75	2.3	10.69	10.70	-2.2	68,654	0.00%
2022/09/26	1	10.60	3	10.50	10.40	-2	69,115	0.00%
2022/09/23	1	10.90	0	0.00	10.85	1	70,389	0.00%
2022/09/22	2	11.10	0	0.00	11.05	2	70,873	0.00%
2022/09/21	5	11.60	0	0.00	11.40	5	71,344	0.01%
2022/09/19	5	12.00	10	11.85	11.90	-5	71,199	-0.01%
2022/09/12	0	0.00	5	12.25	12.10	-5	78,412	-0.01%
2022/09/08	0	0.00	5	12.06	12.05	-5	80,263	-0.01%
2022/09/07	1	11.65	0	0.00	11.75	1	80,502	0.00%
2022/09/06	1	11.95	0	0.00	11.85	1	81,303	0.00%
2022/09/01	5	12.05	5	12.20	12.10	0	81,917	0.00%
2022/08/29	0	0.00	10	11.45	11.60	-10	81,319	-0.01%
2022/08/24	0	0.00	3	12.05	11.90	-3	82,740	0.00%
2022/08/23	3	11.85	0	0.00	11.85	3	83,880	0.00%
2022/08/22	10	12.25	0	0.00	12.35	10	82,881	0.01%
2022/08/19	1	12.40	26	11.99	12.45	-25	80,164	-0.03%
2022/08/18	3	11.45	0	0.00	11.35	3	77,509	0.00%
2022/08/17	0	0.00	3	11.75	11.85	-3	77,152	0.00%
2022/08/15	0	11.35	2	11.40	11.40	-2	77,398	0.00%
2022/08/11	52	11.35	55	11.37	11.30	-3	79,669	0.00%
2022/08/09	0	10.70	0	0.00	10.85	0	82,932	0.00%
2022/08/08	0	10.75	0	0.00	10.65	0	85,291	0.00%
2022/08/05	0	10.70	0	0.00	10.70	0	86,616	0.00%
2022/08/02	0	10.60	3	10.50	10.60	-3	88,834	0.00%
2022/08/01	5	10.20	0	0.00	10.60	5	88,973	0.01%
2022/07/28	0	0.00	1	10.55	10.45	-1	87,933	0.00%
2022/07/27	1	10.55	0	0.00	10.65	1	87,879	0.00%
2022/07/26	0	0.00	1	11.00	10.85	-1	88,591	0.00%
2022/07/25	50	10.95	50	11.05	11.05	0	89,870	0.00%
2022/07/22	0	0.00	1	11.25	11.20	-1	91,621	0.00%
2022/07/21	3	11.03	0	0.00	11.25	3	93,363	0.00%
2022/07/20	0	0.00	5	11.25	11.20	-5	94,944	-0.01%
2022/07/19	50	10.90	50	11.00	11.00	0	95,538	0.00%
2022/07/18	0	0.00	5	10.76	10.90	-5	95,436	-0.01%
2022/07/15	8	10.45	0	0.00	10.40	8	94,688	0.01%
2022/07/14	0	0.00	1	10.70	10.80	-1	94,391	0.00%
2022/07/13	5	11.10	2	11.13	11.10	3	93,886	0.00%
2022/07/12	1	10.60	0	0.00	10.35	1	92,845	0.00%
2022/07/11	3	11.20	0	0.00	11.00	3	92,326	0.00%
2022/07/08	6	12.28	0	0.00	12.25	6	90,418	0.01%
2022/07/07	0	0.00	1	11.95	11.90	-1	88,841	0.00%
2022/07/06	5	11.91	1	12.15	11.80	4	88,532	0.00%
2022/07/04	0	0.00	2	11.70	11.40	-2	87,152	0.00%
2022/07/01	3	11.70	0	0.00	11.60	3	87,686	0.00%
2022/06/30	10	12.29	5	12.17	12.10	5	86,432	0.01%
2022/06/29	3	12.55	3	12.65	12.70	0	85,780	0.00%
2022/06/24	1	12.30	0	0.00	12.30	1	84,667	0.00%
2022/06/23	1	12.35	0	0.00	11.90	1	83,868	0.00%
2022/06/22	9	12.94	0	0.00	12.50	9	81,564	0.01%
2022/06/20	1	12.95	0	0.00	12.90	1	77,870	0.00%
2022/06/17	6	13.14	0	0.00	13.35	6	76,076	0.01%
2022/06/16	1	13.45	0	0.00	13.40	1	74,088	0.00%
2022/06/15	0	0.00	1	13.65	13.70	-1	74,167	0.00%
2022/06/14	5	13.60	5.9	13.37	13.60	-0.9	74,190	0.00%
2022/06/13	4	13.45	3	13.55	13.55	1	75,235	0.00%
2022/06/10	4	14.00	0	0.00	13.90	4	75,359	0.01%
2022/06/08	0.2	14.10	0	0.00	14.05	0.2	77,040	0.00%
2022/06/07	0	0.00	4	14.15	14.10	-4	77,887	-0.01%
2022/06/06	5	13.81	0	0.00	14.20	5	78,723	0.01%
2022/06/02	0	0.00	5	14.25	14.20	-5	79,373	-0.01%
2022/06/01	0.1	14.20	4	14.25	14.25	-3.9	80,406	0.00%
2022/05/31	4	13.95	0	0.00	13.95	4	80,087	0.00%
2022/05/27	0	0.00	4	14.05	13.95	-4	79,510	-0.01%
2022/05/26	0	0.00	3	13.85	13.90	-3	79,914	0.00%
2022/05/25	2	13.60	0	0.00	13.80	2	80,322	0.00%
2022/05/24	3	13.78	50	13.95	13.60	-47	80,885	-0.06%
2022/05/20	50	13.60	0	0.00	13.45	50	81,065	0.06%
2022/05/19	4	13.66	0	0.00	13.65	4	82,041	0.00%
2022/05/18	110	13.44	121	13.81	14.25	-11	80,870	-0.01%	大買/大賣/
2022/05/17	1	13.05	6	13.24	13.10	-5	78,041	-0.01%
2022/05/16	6	12.89	16	13.19	13.35	-10	77,948	-0.01%
2022/05/13	2	13.58	0	0.00	13.45	2	76,748	0.00%
2022/05/12	11	13.75	0	0.00	13.70	11	76,197	0.01%
2022/05/11	5	13.45	8	13.40	13.40	-3	75,130	0.00%
2022/05/10	3	13.52	0	0.00	13.80	3	75,335	0.00%
2022/05/09	1	13.65	0	0.00	13.65	1	76,707	0.00%
2022/05/05	5	14.40	0	0.00	14.35	5	77,131	0.01%
2022/05/04	0	0.00	2	14.23	14.20	-2	77,477	0.00%
2022/05/03	1.3	14.19	4	14.10	14.20	-2.7	78,945	0.00%
2022/04/29	3	13.65	3	13.77	13.65	0	79,066	0.00%
2022/04/28	4	13.48	2	13.85	13.95	2	80,248	0.00%
2022/04/27	5	12.95	5	13.15	13.10	0	79,258	0.00%
2022/04/26	57	14.13	0	0.00	13.95	57	77,089	0.07%
2022/04/25	9.1	14.85	28	14.73	14.65	-18.9	75,181	-0.03%
2022/04/22	4	15.30	0	0.00	15.30	4	74,542	0.01%
2022/04/21	0	0.00	1	15.45	15.45	-1	74,883	0.00%
2022/04/20	13	15.52	16	15.56	15.55	-3	75,060	0.00%
2022/04/19	16	15.41	20	15.60	15.40	-4	74,914	-0.01%
2022/04/18	14	15.36	10	15.45	15.35	4	75,869	0.01%
2022/04/15	1	15.65	20	15.65	15.65	-19	76,629	-0.02%
2022/04/14	0	0.00	10	15.90	15.90	-10	77,934	-0.01%
2022/04/13	1	15.90	7	15.84	16.05	-6	78,689	-0.01%
2022/04/12	6	15.43	0	0.00	15.40	6	79,033	0.01%
2022/04/11	3	15.55	13	15.45	15.45	-10	78,966	-0.01%
2022/04/08	2	16.13	0	0.00	16.10	2	78,811	0.00%
2022/04/07	69	16.32	3	16.00	16.00	66	80,053	0.08%
2022/04/01	12	16.66	0	0.00	16.75	12	79,952	0.02%
2022/03/31	13	16.81	0	0.00	16.80	13	80,625	0.02%
2022/03/29	10	16.88	0	0.00	16.90	10	81,530	0.01%
2022/03/28	5	16.90	0	0.00	17.00	5	83,061	0.01%
2022/03/25	2	17.25	0	0.00	17.15	2	84,633	0.00%
2022/03/24	25	17.20	1	17.35	17.40	24	86,876	0.03%
2022/03/23	3	17.27	0	0.00	17.35	3	89,241	0.00%
2022/03/22	3	17.20	0	0.00	17.20	3	91,556	0.00%
2022/03/21	1	17.20	0	0.00	17.25	1	93,099	0.00%
2022/03/18	2	17.30	0	0.00	17.30	2	93,632	0.00%
2022/03/17	0	0.00	3	17.55	17.65	-3	93,580	0.00%
2022/03/16	1	17.50	2	17.50	17.10	-1	93,712	0.00%
2022/03/15	1	17.40	0	0.00	17.35	1	96,361	0.00%
2022/03/14	0	0.00	4	17.60	17.70	-4	98,015	0.00%
2022/03/11	0	0.00	2	17.35	17.35	-2	100,510	0.00%
2022/03/10	0	0.00	23	17.23	17.25	-23	101,614	-0.02%
2022/03/09	1	16.95	28	17.09	16.95	-27	102,518	-0.03%
2022/03/08	13	16.84	28	16.59	16.95	-15	102,063	-0.01%
2022/03/07	5	16.60	11	16.68	16.65	-6	101,616	-0.01%
2022/03/04	8	16.90	2	16.95	16.90	6	103,363	0.01%
2022/03/03	61	17.25	60	17.15	17.00	1	103,947	0.00%
2022/03/02	4	17.01	10	17.10	17.00	-6	105,115	-0.01%
2022/02/25	6	16.59	2	16.60	16.75	4	105,423	0.00%
2022/02/24	12	16.78	0	0.00	16.65	12	105,805	0.01%
2022/02/23	2.9	17.00	2	17.05	16.95	0.9	107,436	0.00%
2022/02/22	15	16.87	3	16.90	16.90	12	111,577	0.01%
2022/02/21	1	17.25	1	17.15	17.25	0	118,267	0.00%
2022/02/18	4	16.80	5	16.80	16.80	-1	118,086	0.00%
2022/02/17	3	16.85	1	16.90	16.90	2	118,388	0.00%
2022/02/16	8	16.78	0	0.00	16.80	8	118,349	0.01%
2022/02/15	2	16.80	0	0.00	16.70	2	117,699	0.00%
2022/02/14	5	16.85	6	16.88	16.90	-1	117,483	0.00%
2022/02/11	1	17.40	0	0.00	17.40	1	119,694	0.00%
2022/02/10	10	17.90	0	0.00	17.75	10	120,668	0.01%
2022/02/09	5	17.80	10	17.80	17.80	-5	123,070	0.00%
2022/02/08	1.1	17.21	0	0.00	17.20	1.1	127,929	0.00%
2022/02/07	1	17.00	0	0.00	17.35	1	128,888	0.00%
2022/01/26	7	16.83	0	0.00	16.95	7	130,486	0.01%
2022/01/25	15	16.94	0	0.00	16.65	15	130,480	0.01%
2022/01/24	7	17.27	4	17.43	17.20	3	130,195	0.00%
2022/01/21	15	17.94	2	18.00	17.90	13	132,416	0.01%
2022/01/19	0.1	18.45	6	18.40	18.40	-5.9	134,864	0.00%
2022/01/18	1	18.50	3	18.45	18.40	-2	135,887	0.00%
2022/01/17	6.1	18.30	1	18.30	18.40	5.1	136,539	0.00%
2022/01/14	6	18.39	32	18.31	18.55	-26	137,388	-0.02%
2022/01/13	15	18.72	10	18.70	18.70	5	138,493	0.00%
2022/01/12	1	18.85	0	0.00	18.90	1	139,514	0.00%
2022/01/11	9	19.15	4	19.11	18.95	5	139,700	0.00%
2022/01/10	7	18.85	11	19.05	19.05	-4	139,391	0.00%
2022/01/07	17	18.77	0	0.00	18.65	17	139,101	0.01%
2022/01/06	253	19.14	534	19.08	19.10	-281	138,527	-0.20%	大買/大賣/鉅額交易
2022/01/05	70	19.29	1	19.30	19.40	69	138,793	0.05%
2022/01/04	206	19.45	410	19.51	19.50	-204	139,318	-0.15%	大買/大賣/鉅額交易
2022/01/03	405	19.32	400	19.20	19.20	5	139,062	0.00%	大買/大賣/
2021/12/30	153	19.52	0	0.00	19.60	153	138,717	0.11%	大買/鉅額交易
2021/12/29	46	19.35	1	19.35	19.40	45	139,190	0.03%
2021/12/28	210	19.47	0	0.00	19.40	210	141,201	0.15%	大買/鉅額交易
2021/12/27	9	19.29	25	19.23	19.30	-16	141,613	-0.01%
2021/12/24	20	19.05	2	19.05	19.05	18	142,562	0.01%
2021/12/23	2	19.10	0	0.00	19.05	2	144,831	0.00%
2021/12/22	5	19.40	38	19.23	19.00	-33	147,250	-0.02%
2021/12/21	23	19.22	2	19.40	19.20	21	147,797	0.01%
2021/12/20	11	19.60	26	19.31	19.60	-15	151,703	-0.01%
2021/12/17	31	19.23	32	19.41	19.30	-1	151,210	0.00%
2021/12/16	71	19.38	71	19.35	19.15	0	150,181	0.00%
2021/12/15	42	18.65	59	18.82	19.15	-17	150,111	-0.01%
2021/12/13	22	18.76	20	19.00	18.75	2	149,670	0.00%
2021/12/10	51	18.86	56	19.10	18.95	-5	150,104	0.00%
2021/12/09	29	19.12	25	19.34	19.05	4	149,510	0.00%
2021/12/08	2	18.90	12	19.03	18.85	-10	145,895	-0.01%
2021/12/07	1	18.90	28	18.54	18.95	-27	145,157	-0.02%
2021/12/06	21	18.05	0	0.00	18.20	21	141,693	0.01%
2021/12/03	5	18.08	23	18.11	18.00	-18	140,874	-0.01%
2021/12/01	4	17.66	5	17.65	17.70	-1	144,796	0.00%
2021/11/30	1	17.55	0	0.00	17.45	1	145,023	0.00%
2021/11/29	50	17.67	56	17.96	17.85	-6	143,997	0.00%
2021/11/26	21	17.80	42	17.95	17.80	-21	144,411	-0.01%
2021/11/25	1	18.40	10	18.50	18.50	-9	145,558	-0.01%
2021/11/24	1	18.60	0	0.00	18.65	1	145,851	0.00%
2021/11/23	1	18.50	6	18.54	18.50	-5	147,994	0.00%
2021/11/22	1	18.90	6	19.41	18.90	-5	148,053	0.00%
2021/11/19	160	19.18	106	19.20	18.95	54	148,334	0.04%	大買/大賣/
2021/11/18	42	18.64	39	18.73	18.70	3	151,003	0.00%
2021/11/17	1	17.60	4	17.65	17.70	-3	146,417	0.00%
2021/11/16	6	17.08	7	17.07	17.05	-1	149,474	0.00%
2021/11/15	0	0.00	3	17.05	17.20	-3	151,835	0.00%
2021/11/12	12	17.19	2	17.20	17.20	10	155,002	0.01%
2021/11/11	55	16.93	52	17.20	17.00	3	157,045	0.00%
2021/11/10	35	17.79	32	17.98	17.10	3	158,208	0.00%
2021/11/09	20	18.10	30	18.06	18.00	-10	157,249	-0.01%
2021/11/08	71	18.03	69	18.35	18.45	2	156,527	0.00%
2021/11/05	258	18.02	292	18.11	18.25	-34	155,618	-0.02%	大買/大賣/
2021/11/04	16	17.20	34	17.06	17.00	-18	150,653	-0.01%
2021/11/03	10	16.95	17	16.86	16.85	-7	152,434	0.00%
2021/11/02	2	16.50	10	16.55	16.55	-8	155,077	-0.01%
2021/11/01	73	16.70	83	16.85	16.55	-10	170,925	-0.01%
2021/10/29	118	16.59	93	16.70	16.70	25	181,948	0.01%	大買/
2021/10/28	14	16.30	2	16.28	16.25	12	179,866	0.01%
2021/10/27	50	15.10	62	15.22	15.35	-12	176,718	-0.01%
2021/10/26	2	15.05	0	0.00	15.10	2	178,049	0.00%
2021/10/25	2	15.20	0	0.00	15.25	2	179,786	0.00%
2021/10/22	13	15.16	12	15.08	15.05	1	181,641	0.00%
2021/10/21	12	15.20	7	15.45	15.45	5	181,910	0.00%
2021/10/20	12	15.83	0	0.00	15.60	12	182,195	0.01%
2021/10/19	0	0.00	4	16.05	16.00	-4	183,785	0.00%
2021/10/18	4	15.80	10	15.80	15.80	-6	187,420	0.00%
2021/10/15	10	16.15	6	16.20	16.15	4	192,016	0.00%
2021/10/14	2	15.70	32	15.87	15.95	-30	195,245	-0.02%
2021/10/13	33	16.00	20	15.65	15.50	13	196,278	0.01%
2021/10/12	17	16.05	10	15.90	15.90	7	197,270	0.00%
2021/10/08	12	16.35	3	16.35	16.35	9	198,355	0.00%
2021/10/07	31	16.50	5	16.43	16.45	26	202,112	0.01%
2021/10/06	41	16.68	35	16.53	16.40	6	203,859	0.00%
2021/10/05	5	17.10	11	17.12	16.95	-6	203,843	0.00%
2021/10/04	47	17.05	46	16.96	16.50	1	203,862	0.00%
2021/10/01	12	17.11	13	17.03	16.85	-1	210,336	0.00%
2021/09/30	3	17.35	10	17.56	17.00	-7	210,431	0.00%
2021/09/29	1	16.75	15	17.22	17.25	-14	210,018	-0.01%
2021/09/28	15	17.20	62	17.16	17.05	-47	209,227	-0.02%
2021/09/27	45	17.38	24	17.04	17.55	21	211,771	0.01%
2021/09/24	17	16.50	23	16.69	16.50	-6	208,556	0.00%
2021/09/23	2	16.20	0	0.00	16.30	2	208,987	0.00%
2021/09/22	66	16.07	67	16.21	16.50	-1	211,127	0.00%
2021/09/17	36	16.39	33	16.48	16.50	3	212,275	0.00%
2021/09/16	0	0.00	11	16.39	16.40	-11	214,310	-0.01%
2021/09/15	22	16.69	5	16.90	16.55	17	217,407	0.01%
2021/09/14	15	16.85	3	16.60	16.60	12	222,570	0.01%
2021/09/13	13	16.95	7	16.95	16.90	6	225,723	0.00%
2021/09/10	15	17.22	14	17.12	17.10	1	230,197	0.00%
2021/09/09	2	16.75	15	16.73	16.80	-13	238,318	-0.01%
2021/09/08	0	0.00	10	16.48	16.45	-10	246,104	0.00%
2021/09/07	72	16.77	51	17.00	16.80	21	254,541	0.01%
2021/09/06	63	16.38	75	16.37	16.40	-12	258,365	0.00%
2021/09/03	62	16.90	66	16.65	16.65	-4	259,751	0.00%
2021/09/02	39	16.83	5	16.80	16.80	34	267,643	0.01%
2021/09/01	5	17.21	39	17.38	17.20	-34	271,290	-0.01%
2021/08/31	78	16.97	26	16.99	17.25	52	273,067	0.02%
2021/08/30	20	17.37	0	0.00	17.35	20	279,202	0.01%
2021/08/27	55	17.40	114	17.59	17.55	-59	282,092	-0.02%	大賣/
2021/08/26	93	17.20	155	17.15	17.10	-62	286,116	-0.02%	大賣/
2021/08/25	99	17.14	68	17.22	17.15	31	293,776	0.01%
2021/08/24	96	17.75	78	17.13	17.00	18	301,905	0.01%
2021/08/23	58	18.08	49	18.34	18.35	9	309,607	0.00%
2021/08/20	74	18.61	99	18.50	18.25	-25	312,457	-0.01%
2021/08/19	55	19.65	17	19.29	19.10	38	314,159	0.01%
2021/08/18	39	19.79	121	19.87	20.25	-82	316,552	-0.03%	大賣/
2021/08/17	76	19.70	8	19.71	19.55	68	323,720	0.02%
2021/08/16	17	19.73	21	19.75	19.65	-4	329,078	0.00%
2021/08/13	91	19.95	43	19.87	19.85	48	335,292	0.01%
2021/08/12	16	19.84	26	19.85	19.85	-10	341,483	0.00%
2021/08/11	24	19.76	47	19.94	19.75	-23	352,820	-0.01%
2021/08/10	27	19.72	0	0.00	19.70	27	355,356	0.01%
2021/08/09	26	19.90	873	19.84	20.10	-847	363,406	-0.23%	大賣/鉅額交易
2021/08/06	489	20.13	402.1	20.08	20.05	87	370,339	0.02%	大買/大賣/
2021/08/05	949	20.90	277	21.35	20.60	672	376,937	0.18%	大買/大賣/鉅額交易
2021/08/04	692	20.34	606	20.36	20.95	86	375,354	0.02%	大買/大賣/
2021/08/03	1	19.20	10	19.05	19.05	-9	371,420	0.00%
2021/08/02	54	18.55	65	18.86	19.10	-11	377,401	0.00%
2021/07/30	55	18.86	52	18.91	18.60	3	384,778	0.00%
2021/07/29	18	18.97	1	19.00	18.90	17	391,282	0.00%
2021/07/28	32	18.67	31	18.69	19.15	1	395,812	0.00%
2021/07/27	31	19.05	22	18.84	18.75	9	404,135	0.00%
2021/07/26	55	19.71	22	19.75	19.55	33	412,464	0.01%
2021/07/23	42	19.17	18	19.29	19.45	24	420,706	0.01%
2021/07/22	30	18.84	22	18.93	19.05	8	428,490	0.00%
2021/07/21	48	18.21	112	18.59	17.95	-64	433,740	-0.01%	大賣/
2021/07/20	93	19.05	37	19.09	18.80	56	435,249	0.01%
2021/07/19	70	19.51	50	19.55	19.45	20	438,466	0.00%
2021/07/16	45	19.98	28	20.25	19.90	17	449,702	0.00%
2021/07/15	67	19.58	306	19.72	20.10	-239	458,682	-0.05%	大賣/鉅額交易
2021/07/14	334	19.81	135	20.06	19.60	199	461,383	0.04%	大買/大賣/鉅額交易
2021/07/13	36	20.42	63	20.63	20.35	-27	464,105	-0.01%
2021/07/12	51	20.58	40	21.13	20.50	11	465,561	0.00%
2021/07/09	68	20.78	52	20.70	20.70	16	469,515	0.00%
2021/07/08	280	21.40	355	21.30	20.85	-75	482,883	-0.02%	大買/大賣/
2021/07/07	135	20.70	83	20.56	20.50	52	492,537	0.01%	大買/
2021/07/06	37	21.13	22	20.92	20.80	15	500,600	0.00%
2021/07/05	11	21.19	89	21.30	21.35	-78	508,849	-0.02%
2021/07/02	114	21.36	37	21.38	21.25	77	513,205	0.02%	大買/
2021/07/01	6	20.88	5	21.00	20.75	1	517,742	0.00%
2021/06/30	47	20.54	53	20.72	20.75	-6	520,618	0.00%
2021/06/29	35	20.89	33	20.72	20.50	2	523,001	0.00%
2021/06/28	69	21.10	76	21.28	21.35	-7	524,075	0.00%
2021/06/25	7	21.54	0	0.00	21.00	7	527,950	0.00%
2021/06/24	8	21.55	24	21.46	21.45	-16	536,338	0.00%
2021/06/23	25	21.30	54	21.24	21.50	-29	539,434	-0.01%
2021/06/22	31	20.91	10	21.08	20.85	21	546,215	0.00%
2021/06/21	172	20.74	137	20.72	20.75	35	554,166	0.01%	大買/大賣/
2021/06/18	101	21.27	98	21.24	20.60	3	563,233	0.00%	大買/
2021/06/17	62	19.75	51	20.09	21.00	11	564,941	0.00%
2021/06/16	120	19.74	808	19.93	19.10	-688	559,546	-0.12%	大買/大賣/鉅額交易
2021/06/15	495	20.75	346	20.56	20.55	149	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	247	21.13	286	21.39	21.35	-39	549,223	-0.01%	大買/大賣/
2021/06/10	735	21.39	518	22.20	21.15	217	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	431	22.70	50	23.04	22.30	381	538,659	0.07%	大買/鉅額交易
2021/06/08	110	23.29	77	23.51	23.25	33	536,185	0.01%	大買/
2021/06/07	310	23.96	339	24.10	23.60	-29	533,845	-0.01%	大買/大賣/
2021/06/04	88	23.17	94	23.11	23.15	-6	527,787	0.00%
2021/06/03	136	23.23	642	23.42	23.30	-506	527,097	-0.10%	大買/大賣/鉅額交易
2021/06/02	666	23.52	242	24.32	23.15	424	524,204	0.08%	大買/大賣/鉅額交易
2021/06/01	633.1	24.54	537.5	24.43	24.10	95.6	519,864	0.02%	大買/大賣/
2021/05/31	653.5	23.59	668	23.87	24.35	-14.5	514,859	0.00%	大買/大賣/
2021/05/28	311	22.34	174	22.57	22.30	137	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	26	21.37	244	21.32	21.80	-218	502,894	-0.04%	大賣/鉅額交易
2021/05/26	430.2	21.71	228	21.72	21.45	202.2	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	917	22.70	1,060	22.67	22.25	-143	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	704	21.26	545	21.55	21.80	159	505,319	0.03%	大買/大賣/鉅額交易
2021/05/21	49	20.58	560	21.39	20.70	-511	501,459	-0.10%	大賣/鉅額交易
2021/05/20	690	21.34	190	21.65	20.80	500	501,135	0.10%	大買/大賣/鉅額交易
2021/05/19	1,782	21.87	1,830	21.83	22.40	-48	498,395	-0.01%	大買/大賣/
2021/05/18	471.5	20.30	380	20.07	20.70	91.5	488,421	0.02%	大買/大賣/
2021/05/17	275	19.82	2,068.2	19.31	18.85	-1,793.2	488,064	-0.37%	大買/大賣/鉅額交易
2021/05/14	2,754.1	21.43	1,287	22.05	20.90	1,467.1	484,690	0.30%	大買/大賣/鉅額交易
2021/05/13	1,031	20.87	692	20.71	21.00	339	482,724	0.07%	大買/大賣/鉅額交易
2021/05/12	288.4	21.38	215	21.64	21.15	73.4	479,427	0.02%	大買/大賣/
2021/05/11	67.3	23.05	9	23.12	22.95	58.3	470,699	0.01%
2021/05/10	48.3	25.77	180	26.41	25.45	-131.8	466,394	-0.03%	大賣/鉅額交易
2021/05/07	1,296.2	25.27	1,134	25.34	26.75	162.2	462,166	0.04%	大買/大賣/鉅額交易
2021/05/06	1,042	24.83	1,330	24.81	24.35	-288	455,199	-0.06%	大買/大賣/鉅額交易
2021/05/05	1,361	25.73	1,944.3	25.78	25.30	-583.3	449,727	-0.13%	大買/大賣/鉅額交易
2021/05/04	900	25.31	52.3	24.93	25.10	847.7	443,903	0.19%	大買/鉅額交易
2021/05/03	45.2	27.75	20.2	27.64	27.10	25	434,391	0.01%
2021/04/29	112	30.67	1,028	32.03	30.10	-916	425,861	-0.22%	大買/大賣/鉅額交易
2021/04/28	1,685.5	31.19	1,855	30.79	31.15	-169.5	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	1,505	29.95	740	30.05	29.75	765	411,830	0.19%	大買/大賣/鉅額交易
2021/04/26	470	28.62	671	28.34	28.90	-201	404,183	-0.05%	大買/大賣/鉅額交易
2021/04/23	945	26.90	1,275	27.52	27.75	-330	402,204	-0.08%	大買/大賣/鉅額交易
2021/04/22	1,217	27.83	459	28.13	26.95	758	398,463	0.19%	大買/大賣/鉅額交易
2021/04/21	649	27.07	716	27.22	27.55	-67	388,489	-0.02%	大買/大賣/
2021/04/20	10	25.85	79	25.47	25.50	-69	384,772	-0.02%
2021/04/19	433	24.61	1,572	25.01	25.25	-1,139	382,604	-0.30%	大買/大賣/鉅額交易
2021/04/16	46.5	23.66	46	23.94	24.35	0.5	377,988	0.00%
2021/04/15	886	23.56	480.1	23.58	23.40	405.9	377,307	0.11%	大買/大賣/鉅額交易
2021/04/14	505.1	23.05	143	23.44	23.15	362.1	375,380	0.10%	大買/大賣/鉅額交易
2021/04/13	865	25.16	177	25.38	24.40	688	366,892	0.19%	大買/大賣/鉅額交易
2021/04/12	423.3	26.17	361	26.37	27.00	62.3	352,199	0.02%	大買/大賣/
2021/04/09	291	24.71	286.1	24.87	24.65	4.9	346,065	0.00%	大買/大賣/
2021/04/08	88	23.75	84.3	23.95	24.00	3.7	342,873	0.00%
2021/04/07	80	22.94	41.1	22.85	23.50	38.9	341,917	0.01%
2021/04/06	18	21.83	17	21.90	21.70	1	338,995	0.00%
2021/04/01	28	21.13	22	21.07	21.35	6	344,511	0.00%
2021/03/31	36	21.23	33	21.37	21.10	3	342,921	0.00%
2021/03/30	100	21.51	120	21.62	21.55	-20	341,027	-0.01%	大賣/
2021/03/29	315	20.82	1,577.1	20.44	21.20	-1,262.1	338,765	-0.37%	大買/大賣/鉅額交易
2021/03/26	137	19.85	549	19.92	20.00	-412	336,379	-0.12%	大買/大賣/鉅額交易
2021/03/25	2,197	19.82	509	20.18	19.55	1,688	333,957	0.51%	大買/大賣/鉅額交易
2021/03/24	1,155.2	19.62	2,287.5	19.63	20.20	-1,132.3	324,974	-0.35%	大買/大賣/鉅額交易
2021/03/23	1,494.3	19.12	1,014	19.41	19.00	480.3	317,205	0.15%	大買/大賣/鉅額交易
2021/03/22	814	18.18	723	18.14	18.85	91	307,444	0.03%	大買/大賣/
2021/03/19	534.5	17.14	23	17.13	17.15	511.5	304,387	0.17%	大買/鉅額交易
2021/03/18	84	17.16	98	17.24	17.10	-14	312,778	0.00%
2021/03/17	23	16.74	280	16.84	16.80	-257	316,020	-0.08%	大賣/鉅額交易
2021/03/16	206	16.71	276	16.85	16.70	-70	321,478	-0.02%	大買/大賣/
2021/03/15	267	16.68	111	16.80	16.60	156	328,163	0.05%	大買/大賣/鉅額交易
2021/03/12	127	16.99	381	16.68	17.00	-254	330,238	-0.08%	大買/大賣/鉅額交易
2021/03/11	126	16.56	170	16.60	16.60	-44	342,175	-0.01%	大買/大賣/
2021/03/10	444	16.64	369	16.98	16.50	75	352,789	0.02%	大買/大賣/
2021/03/09	425	16.55	140	16.76	16.70	285	356,456	0.08%	大買/大賣/鉅額交易
2021/03/08	102	16.68	1,995	16.97	16.60	-1,893	365,287	-0.52%	大買/大賣/鉅額交易
2021/03/05	552	16.61	86	16.61	16.55	466	375,875	0.12%	大買/鉅額交易
2021/03/04	278.1	16.81	406	16.97	17.10	-127.9	375,605	-0.03%	大買/大賣/鉅額交易
2021/03/03	827	16.64	219	16.48	17.00	608	372,073	0.16%	大買/大賣/鉅額交易
2021/03/02	1,341.1	17.11	1,963	17.67	16.70	-621.9	369,863	-0.17%	大買/大賣/鉅額交易
2021/02/26	1,292	17.16	57	17.21	17.00	1,235	366,924	0.34%	大買/鉅額交易
2021/02/25	628	17.75	1,670	17.68	17.80	-1,042	362,926	-0.29%	大買/大賣/鉅額交易
2021/02/24	1,965.1	16.85	659	16.96	16.60	1,306.1	353,455	0.37%	大買/大賣/鉅額交易
2021/02/23	508	16.07	680	16.20	16.15	-172	347,062	-0.05%	大買/大賣/鉅額交易
2021/02/22	877	15.97	712	16.10	16.35	165	346,536	0.05%	大買/大賣/鉅額交易
2021/02/19	265	15.32	497	15.35	15.45	-232	340,291	-0.07%	大買/大賣/鉅額交易
2021/02/18	217	15.00	286	15.08	15.00	-69	336,197	-0.02%	大買/大賣/
2021/02/17	276	14.96	377	15.20	15.00	-101	335,402	-0.03%	大買/大賣/鉅額交易
2021/02/05	448	14.75	472.1	15.03	14.60	-24.1	333,811	-0.01%	大買/大賣/
2021/02/04	987	14.53	961	14.63	14.40	26	329,742	0.01%	大買/大賣/
2021/02/03	620	14.42	293	14.53	14.40	327	324,101	0.10%	大買/大賣/鉅額交易
2021/02/02	552	14.01	576	13.98	14.05	-24	318,117	-0.01%	大買/大賣/
2021/02/01	0	0.00	7	13.60	13.70	-7	312,971	0.00%
2021/01/29	91	13.16	63	13.20	13.05	28	309,630	0.01%
2021/01/28	83	12.64	90	12.71	12.75	-7	306,923	0.00%
2021/01/27	30	13.04	15	13.03	13.00	15	305,593	0.00%
2021/01/26	6	13.45	24	13.35	13.30	-18	302,966	-0.01%
2021/01/25	5	13.70	46	13.75	13.70	-41	302,436	-0.01%
2021/01/22	0	0.00	6	13.58	13.60	-6	303,746	0.00%
2021/01/21	28	13.58	31	13.45	13.25	-3	306,230	0.00%
2021/01/20	76	13.26	193	13.16	13.05	-117	305,068	-0.04%	大賣/鉅額交易
2021/01/19	24	13.91	14.7	13.87	13.80	9.3	301,793	0.00%
2021/01/18	80	14.24	61	14.10	14.00	19	303,930	0.01%
2021/01/15	84	14.06	76	13.92	13.95	8	300,809	0.00%
2021/01/14	16	13.93	25	14.13	13.80	-9	300,336	0.00%
2021/01/13	75	14.06	142	13.50	13.90	-67	302,418	-0.02%	大賣/
2021/01/12	258	13.17	228	13.10	13.05	30	295,618	0.01%	大買/大賣/
2021/01/11	142	13.52	140	13.52	13.45	2	293,720	0.00%	大買/大賣/
2021/01/08	101	13.16	241.4	13.22	13.35	-140.4	292,662	-0.05%	大買/大賣/鉅額交易
2021/01/07	301	13.65	121	13.62	13.55	180	290,685	0.06%	大買/大賣/鉅額交易
2021/01/06	139	13.49	143	13.18	13.30	-4	289,457	0.00%	大買/大賣/
2021/01/05	47	14.02	3	14.25	14.00	44	283,803	0.02%
2021/01/04	34	14.32	98	14.33	14.35	-64	282,535	-0.02%
2020/12/31	202	14.20	262	14.31	14.10	-60	279,396	-0.02%	大買/大賣/
2020/12/30	186	14.91	185	14.77	14.80	1	272,909	0.00%	大買/大賣/
2020/12/29	196	15.61	162	15.41	15.45	34	269,356	0.01%	大買/大賣/
2020/12/28	166	15.03	177	15.13	15.35	-11	264,836	0.00%	大買/大賣/
2020/12/25	93	14.41	71	14.37	14.35	22	255,151	0.01%
2020/12/24	20	14.23	55	14.28	14.05	-35	253,141	-0.01%
2020/12/23	89	14.48	65	14.38	14.25	24	252,033	0.01%
2020/12/22	289	14.48	242	14.31	14.00	47	250,737	0.02%	大買/大賣/
2020/12/21	134	13.80	13	14.02	14.05	121	244,236	0.05%	大買/鉅額交易
2020/12/18	41	13.91	22	14.28	13.80	19	240,742	0.01%
2020/12/17	44	14.06	62	14.17	14.20	-18	238,755	-0.01%
2020/12/16	48	13.85	0	0.00	13.95	48	236,564	0.02%
2020/12/15	82	14.37	69	14.52	13.85	13	233,188	0.01%
2020/12/14	107	14.15	106.1	14.26	14.20	0.9	225,867	0.00%	大買/大賣/
2020/12/11	237	13.57	200	13.57	13.30	37	216,226	0.02%	大買/大賣/
2020/12/10	109	13.30	92	13.54	13.25	17	210,426	0.01%	大買/
2020/12/09	14	13.57	59	13.42	13.55	-45	204,767	-0.02%
2020/12/08	113.1	12.65	131	12.77	12.75	-17.9	199,089	-0.01%	大買/大賣/
2020/12/07	727	13.24	639	12.84	12.65	88	199,438	0.04%	大買/大賣/
2020/12/04	308	12.73	235	12.59	12.95	73	188,150	0.04%	大買/大賣/
2020/12/03	237	11.74	190	11.92	11.85	47	179,557	0.03%	大買/大賣/
2020/12/02	33	11.36	47	11.61	11.85	-14	177,541	-0.01%
2020/12/01	38	10.42	72.4	10.78	11.00	-34.4	173,345	-0.02%
2020/11/30	18	10.20	9	10.08	10.05	9	169,710	0.01%
2020/11/27	31	9.91	6	9.98	9.94	25	169,506	0.01%
2020/11/26	10	9.77	6	9.90	9.85	4	172,245	0.00%
2020/11/25	6	9.80	11	9.81	9.70	-5	175,642	0.00%
2020/11/24	13	9.71	0	0.00	9.78	13	181,378	0.01%
2020/11/23	5	9.46	21	9.49	9.54	-16	196,272	-0.01%
2020/11/20	23	9.40	0	0.00	9.38	23	197,867	0.01%
2020/11/19	10	9.52	36	9.51	9.52	-26	197,485	-0.01%
2020/11/18	10	9.12	0	0.00	9.34	10	195,162	0.01%
2020/11/17	21	9.20	0	0.00	9.15	21	194,770	0.01%
2020/11/16	16	9.30	1	9.24	9.25	15	196,047	0.01%
2020/11/13	9	9.03	9	9.21	9.23	0	195,333	0.00%
2020/11/12	21	9.24	11	9.29	9.23	10	192,787	0.01%
2020/11/11	106	9.48	103	9.43	9.45	3	190,979	0.00%	大買/大賣/
2020/11/10	11	9.79	0	0.00	9.71	11	189,124	0.01%
2020/11/09	2	9.97	5	9.91	10.00	-3	187,047	0.00%
2020/11/06	14	9.96	15	9.97	9.91	-1	186,408	0.00%
2020/11/05	0	0.00	12	10.00	10.00	-12	185,994	-0.01%
2020/11/04	3	10.05	1	10.00	10.00	2	185,941	0.00%
2020/11/03	0	0.00	2	10.10	10.10	-2	186,084	0.00%
2020/11/02	0	0.00	5	9.98	10.00	-5	186,672	0.00%
2020/10/30	4	10.05	5	10.10	9.91	-1	188,626	0.00%
2020/10/29	25	10.06	19	9.87	10.25	6	187,957	0.00%
2020/10/28	20	10.20	17	10.06	10.00	3	185,337	0.00%
2020/10/27	22	10.22	21	10.20	10.25	1	185,824	0.00%
2020/10/26	286	10.43	443	10.35	10.35	-157	186,009	-0.08%	大買/大賣/鉅額交易
2020/10/23	221	10.14	7	10.16	10.25	214	182,677	0.12%	大買/鉅額交易
2020/10/22	32	10.08	6	10.03	10.10	26	181,697	0.01%
2020/10/21	65	10.03	57	10.01	9.98	8	179,789	0.00%
2020/10/20	0	0.00	1	9.54	9.55	-1	176,187	0.00%
2020/10/16	0	0.00	12	9.43	9.41	-12	177,366	-0.01%
2020/10/14	7	9.71	23	9.73	9.64	-16	176,345	-0.01%
2020/10/13	0	0.00	2	9.53	9.56	-2	174,741	0.00%
2020/10/12	1	9.29	0	0.00	9.34	1	174,160	0.00%
2020/10/08	8	9.37	0	0.00	9.47	8	175,752	0.00%
2020/10/07	5	9.42	25	9.42	9.39	-20	176,961	-0.01%
2020/10/06	2	9.41	35	9.36	9.50	-33	178,558	-0.02%
2020/10/05	17	9.17	0	0.00	9.16	17	178,630	0.01%
2020/09/29	5	9.30	0	0.00	9.30	5	178,037	0.00%
2020/09/28	10	9.32	3	9.32	9.30	7	180,105	0.00%
2020/09/25	15	9.62	26	9.24	9.25	-11	183,720	-0.01%
2020/09/24	5	9.60	8	9.85	9.58	-3	182,168	0.00%
2020/09/23	15	10.05	5	10.00	10.05	10	180,661	0.01%
2020/09/22	30	10.03	41	10.00	9.96	-11	180,359	-0.01%
2020/09/21	51	10.15	50	10.00	9.95	1	179,146	0.00%
2020/09/18	0	0.00	3	10.05	10.05	-3	178,303	0.00%
2020/09/17	0	0.00	80	10.05	10.10	-80	177,848	-0.04%
2020/09/16	60	10.07	25	10.37	10.05	35	177,585	0.02%
2020/09/15	55	10.28	0	0.00	10.25	55	176,533	0.03%
2020/09/14	0	0.00	16	10.17	10.15	-16	178,201	-0.01%
2020/09/11	0	0.00	9	10.12	10.20	-9	179,511	-0.01%
2020/09/10	54	10.38	77	10.23	10.15	-23	177,862	-0.01%
2020/09/09	20	9.98	4	9.88	10.15	16	173,999	0.01%
2020/09/08	10	9.90	46	9.94	9.88	-36	172,265	-0.02%
2020/09/07	19	10.32	27	10.14	10.05	-8	171,128	0.00%
2020/09/04	56	10.33	51	10.40	10.45	5	169,743	0.00%
2020/09/03	121	10.23	533	10.13	10.25	-412	165,125	-0.25%	大買/大賣/鉅額交易
2020/09/02	200	9.49	10	9.52	9.60	190	155,916	0.12%	大買/鉅額交易
2020/09/01	10	9.37	56	9.41	9.47	-46	156,400	-0.03%
2020/08/31	143	9.32	33	9.35	9.12	110	156,286	0.07%	大買/鉅額交易
2020/08/28	58	9.13	29	9.06	9.12	29	156,287	0.02%
2020/08/27	85	9.03	46	8.98	9.18	39	153,065	0.03%
2020/08/26	203	8.45	238	8.37	8.35	-35	136,413	-0.03%	大買/大賣/
2020/08/25	0	0.00	9	8.20	8.25	-9	134,383	-0.01%
2020/08/24	5	8.17	0	0.00	8.09	5	133,688	0.00%
2020/08/21	0	0.00	6	7.92	8.04	-6	132,814	0.00%
2020/08/20	18	7.94	5	8.21	7.68	13	131,503	0.01%
2020/08/19	5	8.24	2	8.29	8.27	3	128,819	0.00%
2020/08/18	0	0.00	10	8.29	8.22	-10	128,101	-0.01%
2020/08/17	1	8.22	110	8.28	8.27	-109	128,077	-0.09%	大賣/鉅額交易
2020/08/13	1	8.07	0	0.00	8.08	1	126,970	0.00%
2020/08/12	11	8.05	6	8.06	8.06	5	127,012	0.00%
2020/08/11	11	8.16	7	8.11	8.11	4	126,624	0.00%
2020/08/07	11	8.27	10	8.15	8.13	1	126,006	0.00%
2020/08/06	71	8.35	8	8.34	8.34	63	124,947	0.05%
2020/08/05	158	8.59	52	8.57	8.46	106	124,666	0.09%	大買/鉅額交易
2020/08/04	40	8.55	21.5	8.60	8.62	18.5	123,646	0.01%
2020/08/03	13	8.43	9	8.46	8.46	4	121,818	0.00%
2020/07/31	9	8.34	10	8.45	8.30	-1	121,093	0.00%
2020/07/30	5	8.30	4	8.21	8.32	1	120,105	0.00%
2020/07/29	8	8.04	0	0.00	8.02	8	119,091	0.01%
2020/07/28	1	8.15	10	8.06	8.03	-9	119,492	-0.01%
2020/07/27	1	8.18	0	0.00	8.13	1	119,791	0.00%
2020/07/23	1	8.46	48	8.45	8.44	-47	119,897	-0.04%
2020/07/22	0	0.00	20	8.61	8.52	-20	121,457	-0.02%
2020/07/16	10	8.53	4	8.47	8.40	6	120,478	0.00%
2020/07/15	67	8.67	74	8.66	8.50	-7	120,771	-0.01%
2020/07/14	0	0.00	10	8.55	8.52	-10	118,842	-0.01%
2020/07/13	0	0.00	1	8.40	8.49	-1	117,657	0.00%
2020/07/10	7	8.09	0	0.00	8.05	7	116,075	0.01%
2020/07/09	5	8.39	1	8.51	8.31	4	114,859	0.00%
2020/07/07	172	8.50	104	8.48	8.43	68	115,867	0.06%	大買/大賣/
2020/07/06	62	8.24	54	8.32	8.38	8	114,187	0.01%
2020/06/29	0	0.00	2	7.93	7.96	-2	116,453	0.00%
2020/06/24	0	0.00	2	7.86	7.86	-2	116,558	0.00%
2020/06/19	1	8.03	5	8.13	7.88	-4	119,713	0.00%
2020/06/18	20	7.86	25	7.91	7.95	-5	118,225	0.00%
2020/06/15	6	7.60	0	0.00	7.55	6	123,031	0.00%
2020/06/11	57	8.10	62	7.85	7.80	-5	123,214	0.00%
2020/06/10	80	7.93	233	8.00	8.04	-153	121,870	-0.13%	大賣/鉅額交易
2020/06/09	1	7.73	0	0.00	7.77	1	122,183	0.00%
2020/06/08	0	0.00	25	7.97	7.85	-25	124,211	-0.02%
2020/06/05	287	7.58	115	7.58	7.60	172	120,169	0.14%	大買/大賣/鉅額交易
2020/06/04	109	7.22	119	7.14	7.12	-10	117,612	-0.01%	大買/大賣/
2020/06/03	0	0.00	16	6.90	7.05	-16	113,718	-0.01%
2020/06/02	0	0.00	2	6.38	6.41	-2	110,388	0.00%
2020/05/29	0	0.00	4	6.15	6.22	-4	111,139	0.00%
2020/05/20	1	6.33	31	6.33	6.22	-30	123,690	-0.02%
2020/05/19	32	6.29	71	6.29	6.28	-39	124,456	-0.03%
2020/05/18	20	6.18	0	0.00	6.18	20	125,707	0.02%
2020/05/15	22	6.21	0	0.00	6.22	22	127,070	0.02%
2020/05/14	35	6.29	1	6.34	6.22	34	129,491	0.03%
2020/05/12	5	6.45	1	6.48	6.45	4	131,788	0.00%
2020/05/11	2	6.46	55	6.41	6.45	-53	131,924	-0.04%
2020/05/07	2	6.28	10	6.20	6.23	-8	134,831	-0.01%
2020/05/06	35	6.18	0	0.00	6.13	35	136,377	0.03%
2020/05/04	21	6.28	0	0.00	6.27	21	139,596	0.02%
2020/04/28	15	6.61	0	0.00	6.43	15	148,486	0.01%
2020/04/27	250	6.48	298	6.46	6.43	-48	150,314	-0.03%	大買/大賣/
2020/04/24	7	6.17	1	6.17	6.14	6	149,659	0.00%
2020/04/23	40	6.16	0	0.00	6.12	40	151,340	0.03%
2020/04/20	5	6.36	5	6.33	6.27	0	155,953	0.00%
2020/04/14	0	0.00	1	6.30	6.29	-1	166,922	0.00%
2020/04/13	308	6.30	300	6.33	6.23	8	169,149	0.00%	大買/大賣/
2020/04/09	1	6.11	1	6.12	6.09	0	168,821	0.00%
2020/04/07	0	0.00	3	6.20	6.06	-3	166,251	0.00%
2020/04/06	4	5.96	1	5.96	5.94	3	164,142	0.00%
2020/04/01	1	5.75	0	0.00	5.75	1	161,997	0.00%
2020/03/25	0	0.00	2	5.29	5.30	-2	157,066	0.00%
2020/03/24	0	0.00	2	5.01	5.00	-2	157,445	0.00%
2020/03/23	6	4.89	0	0.00	4.85	6	158,084	0.00%
2020/03/20	108	5.49	110	5.53	5.36	-2	157,943	0.00%	大買/大賣/
2020/03/19	4	5.08	38	5.16	5.08	-34	158,392	-0.02%
2020/03/17	6	5.85	0	0.00	5.77	6	157,989	0.00%
2020/03/16	3	6.13	2	6.39	6.02	1	156,422	0.00%
2020/03/13	14	6.02	3	6.09	6.27	11	157,860	0.01%
2020/03/12	28	6.68	10	6.64	6.62	18	159,437	0.01%
2020/03/10	3	7.28	2	7.51	7.33	1	158,487	0.00%
2020/03/09	13	7.62	0	0.00	7.52	13	158,145	0.01%
2020/03/06	5	7.84	0	0.00	7.85	5	158,756	0.00%
2020/03/05	23	8.10	0	0.00	8.02	23	160,468	0.01%
2020/03/04	220	7.91	220	7.92	8.00	0	164,130	0.00%	大買/大賣/
2020/03/03	2	7.82	0	0.00	7.75	2	167,539	0.00%
2020/02/27	3	7.85	4	7.86	7.90	-1	172,664	0.00%
2020/02/26	109	8.31	100	8.32	8.15	9	172,075	0.01%	大買/
2020/02/25	1	8.68	0	0.00	8.58	1	169,351	0.00%
2020/02/24	102	8.99	104	8.99	8.72	-2	168,287	0.00%	大買/大賣/
2020/02/21	10	8.68	11	8.70	8.72	-1	165,287	0.00%
2020/02/20	2	8.82	0	0.00	8.82	2	164,996	0.00%
2020/02/19	100	8.93	100	8.95	8.94	0	164,381	0.00%
2020/02/18	5	8.75	0	0.00	8.76	5	165,806	0.00%
2020/02/17	17	8.67	17	8.63	8.63	0	164,450	0.00%
2020/02/14	5	9.06	1	9.05	9.04	4	162,037	0.00%
2020/02/13	13	9.16	1	9.11	9.20	12	160,956	0.01%
2020/02/12	0	0.00	2	9.39	9.34	-2	160,169	0.00%
2020/02/11	5	9.35	302	9.43	9.37	-297	159,244	-0.19%	大賣/鉅額交易
2020/02/10	310	9.34	5	9.40	9.32	305	158,962	0.19%	大買/鉅額交易
2020/02/07	59	9.05	51	9.09	9.13	8	157,381	0.01%
2020/02/06	3	9.27	0	0.00	9.28	3	155,482	0.00%
2020/02/05	13	9.17	0	0.00	9.12	13	154,171	0.01%
2020/02/04	72	9.41	60	9.48	9.21	12	151,333	0.01%
2020/02/03	403	9.07	455	9.08	9.32	-52	149,505	-0.03%	大買/大賣/
2020/01/31	59	8.70	1	8.60	8.80	58	144,504	0.04%
2020/01/30	57	8.55	57	8.60	8.41	0	142,016	0.00%
2020/01/20	25	9.36	0	0.00	9.34	25	138,412	0.02%
2020/01/16	2	8.91	0	0.00	9.00	2	134,927	0.00%
2020/01/15	0	0.00	1	9.10	9.12	-1	132,140	0.00%
2020/01/14	11	9.31	9	9.39	9.21	2	130,147	0.00%
2020/01/13	13	9.18	14	9.26	9.35	-1	127,978	0.00%
2020/01/10	50	8.92	50	8.95	8.96	0	125,378	0.00%
2020/01/09	352	8.82	355	8.82	8.79	-3	123,801	0.00%	大買/大賣/
2020/01/08	107	8.59	100	8.61	8.73	7	121,007	0.01%	大買/
2020/01/07	3	8.18	6	8.36	8.38	-3	116,769	0.00%
2020/01/06	53	8.17	50	8.18	8.10	3	114,646	0.00%
2019/12/31	1	8.33	3	8.29	8.33	-2	112,776	0.00%
2019/12/26	0	0.00	4	8.40	8.37	-4	111,944	0.00%
2019/12/25	0	0.00	2	8.42	8.44	-2	112,752	0.00%
2019/12/19	0	0.00	1	8.55	8.52	-1	111,600	0.00%
2019/12/18	2	8.84	0	0.00	8.80	2	108,965	0.00%
2019/12/16	0	0.00	31	8.39	8.60	-31	106,562	-0.03%
2019/12/13	0	0.00	5	8.20	8.20	-5	102,869	0.00%
2019/12/12	160	8.19	175	8.21	8.06	-15	101,644	-0.01%	大買/大賣/
2019/12/11	0	0.00	200	8.08	8.05	-200	100,222	-0.20%	大賣/鉅額交易
2019/12/10	25	8.20	10	8.21	8.08	15	100,238	0.01%
2019/12/09	70	7.95	55	7.91	8.04	15	98,187	0.02%
2019/12/06	0	0.00	100	7.70	7.55	-100	94,563	-0.11%
2019/12/05	100	7.70	0	0.00	7.70	100	93,615	0.11%
2019/12/04	0	0.00	6	7.89	7.92	-6	93,404	-0.01%
2019/12/03	100	7.73	100	7.77	7.71	0	91,822	0.00%
2019/12/02	191	7.94	110	7.90	7.81	81	89,997	0.09%	大買/大賣/
2019/11/29	200	7.85	565	7.74	7.90	-365	87,689	-0.42%	大買/大賣/鉅額交易
2019/11/28	570	7.63	111	7.65	7.63	459	83,769	0.55%	大買/大賣/鉅額交易
2019/11/27	110	7.39	117	7.50	7.56	-7	80,998	-0.01%	大買/大賣/
2019/11/26	1	7.10	0	0.00	7.05	1	75,604	0.00%
2019/11/25	0	0.00	1	7.05	7.12	-1	74,186	0.00%
2019/11/19	10	7.02	0	0.00	6.97	10	77,610	0.01%
2019/11/18	0	0.00	200	6.88	6.94	-200	81,077	-0.25%	大賣/鉅額交易
2019/11/15	250	7.02	50	6.91	6.89	200	83,372	0.24%	大買/鉅額交易
2019/11/13	1	6.68	0	0.00	6.67	1	86,815	0.00%
2019/11/12	0	0.00	1	6.71	6.71	-1	87,842	0.00%
2019/11/08	3	6.97	0	0.00	6.97	3	88,871	0.00%
2019/11/01	10	6.72	0	0.00	6.68	10	91,250	0.01%
2019/10/31	150	6.68	150	6.72	6.77	0	92,881	0.00%	大買/大賣/
2019/10/29	110	7.11	100	7.12	6.96	10	93,065	0.01%	大買/
2019/10/28	5	7.00	0	0.00	7.01	5	92,237	0.01%
2019/10/16	11	7.04	0	0.00	6.93	11	98,301	0.01%
2019/10/14	0	0.00	4	7.00	6.93	-4	103,781	0.00%
2019/10/09	4	6.91	0	0.00	6.80	4	103,562	0.00%
2019/10/08	0	0.00	9	7.02	7.03	-9	104,815	-0.01%
2019/10/03	100	6.41	100	6.46	6.71	0	106,627	0.00%
2019/10/02	0	0.00	6	6.64	6.62	-6	106,157	-0.01%
2019/10/01	5	6.76	0	0.00	6.80	5	106,412	0.00%
2019/09/25	4	6.93	10	7.01	6.93	-6	104,258	-0.01%
2019/09/19	0	0.00	5	7.12	7.02	-5	104,556	0.00%
2019/09/18	1	7.19	0	0.00	7.14	1	104,060	0.00%
2019/09/17	9	7.10	5	7.16	7.12	4	103,844	0.00%
2019/09/12	4	7.28	4	7.32	7.28	0	105,914	0.00%
2019/09/11	0	0.00	2	7.17	7.29	-2	105,547	0.00%
2019/09/10	15	7.17	0	0.00	7.16	15	104,723	0.01%
2019/09/09	5	7.24	5	7.20	7.20	0	103,208	0.00%
2019/09/06	100	7.18	100	7.15	7.16	0	102,737	0.00%
2019/09/04	10	6.99	5	6.99	7.04	5	102,848	0.00%
2019/09/02	5	7.03	10	7.05	6.96	-5	106,282	0.00%
2019/08/30	110	7.00	124	7.00	7.02	-14	106,161	-0.01%	大買/大賣/
2019/08/29	0	0.00	10	6.76	6.77	-10	104,614	-0.01%
2019/08/28	0	0.00	10	6.73	6.66	-10	103,681	-0.01%
2019/08/27	0	0.00	25	6.79	6.64	-25	103,195	-0.02%
2019/08/26	21	6.91	5	6.96	6.73	16	102,618	0.02%
2019/08/23	35	6.96	15	6.96	6.93	20	100,991	0.02%
2019/08/22	7	6.85	200	7.07	6.85	-193	100,504	-0.19%	大賣/鉅額交易
2019/08/21	167	7.23	190	7.25	7.08	-23	100,432	-0.02%	大買/大賣/
2019/08/20	351	6.93	224	6.99	6.85	127	96,500	0.13%	大買/大賣/鉅額交易
2019/08/19	465	6.77	340	6.82	7.04	125	94,982	0.13%	大買/大賣/鉅額交易
2019/08/16	100	6.38	101	6.40	6.53	-1	92,336	0.00%	大賣/
2019/08/15	100	6.00	100	6.01	6.04	0	90,103	0.00%
2019/08/14	101	6.02	0	0.00	5.96	101	90,364	0.11%	大買/鉅額交易
2019/08/08	500	6.35	500	6.32	6.32	0	92,183	0.00%	大買/大賣/
2019/08/06	110	6.15	100	6.17	6.18	10	91,015	0.01%	大買/
2019/08/05	152	6.53	150	6.57	6.42	2	89,773	0.00%	大買/大賣/
2019/08/02	1	7.00	1	6.89	6.86	0	87,754	0.00%
2019/07/30	1	7.16	0	0.00	7.16	1	84,713	0.00%
2019/07/26	0	0.00	20	7.20	7.18	-20	83,633	-0.02%
2019/07/25	1	7.28	0	0.00	7.27	1	82,730	0.00%
2019/07/22	2	7.59	0	0.00	7.51	2	80,287	0.00%
2019/07/19	10	7.73	0	0.00	7.66	10	79,334	0.01%
2019/07/18	10	8.00	1	7.69	7.62	9	78,651	0.01%
2019/07/17	3	7.89	7	7.86	7.92	-4	74,519	-0.01%
2019/07/16	0	0.00	5	7.44	7.40	-5	69,671	-0.01%
2019/07/15	0	0.00	4	7.17	7.17	-4	67,119	-0.01%
2019/07/11	90	7.40	95	7.41	7.41	-5	65,850	-0.01%
2019/07/05	0	0.00	0.2	7.36	7.36	-0.2	61,690	0.00%
2019/07/04	4	7.32	0	0.00	7.32	4	61,168	0.01%
2019/06/24	5	7.36	0	0.00	7.38	5	57,142	0.01%
2019/06/21	3	7.38	0	0.00	7.38	3	56,745	0.01%
2019/06/17	5	7.34	0	0.00	7.32	5	51,760	0.01%
2019/06/13	101	7.37	100	7.39	7.39	1	50,857	0.00%	大買/
2019/06/12	3	7.35	0	0.00	7.33	3	50,606	0.01%
2019/06/11	202	7.29	200	7.32	7.49	2	49,228	0.00%	大買/大賣/
2019/05/31	0	0.00	5	7.48	7.49	-5	43,401	-0.01%
2019/05/24	100	7.40	100	7.41	7.34	0	40,794	0.00%
2019/05/22	5	7.35	0	0.00	7.34	5	39,225	0.01%
2019/05/21	1	7.30	0	0.00	7.29	1	38,370	0.00%
2019/05/20	5	7.58	0	0.00	7.57	5	36,782	0.01%
2019/05/17	1	7.90	0	0.00	7.56	1	35,967	0.00%
2019/05/16	321	8.17	272	8.19	8.02	49	34,459	0.14%	大買/大賣/
2019/05/15	1	8.60	0	0.00	8.61	1	32,819	0.00%
2019/05/14	0	0.00	14	8.77	8.69	-14	32,403	-0.04%
2019/05/09	51	9.13	0	0.00	9.12	51	31,750	0.16%
2019/05/06	1	9.77	0	0.00	9.64	1	30,923	0.00%
2019/04/24	1	9.95	3	9.96	9.91	-2	30,195	-0.01%
2019/04/17	0	0.00	5	10.40	10.35	-5	29,442	-0.02%
2019/04/16	3	10.15	0	0.00	10.15	3	28,271	0.01%
2019/03/15	0	0.00	2	10.00	9.98	-2	25,450	-0.01%
2019/03/04	0	0.00	2	10.15	10.10	-2	25,195	-0.01%
2019/02/26	0	0.00	3	9.95	9.96	-3	24,173	-0.01%
2019/02/25	3	9.85	20	9.85	9.84	-17	23,765	-0.07%
2019/02/21	4	9.72	0	0.00	9.73	4	23,671	0.02%
2019/02/19	7	9.86	0	0.00	9.81	7	22,877	0.03%
2019/02/18	2	10.00	0	0.00	9.90	2	22,678	0.01%
2019/02/11	0	0.00	5	10.40	10.35	-5	21,999	-0.02%
2019/01/30	40	10.25	40	10.25	10.45	0	21,998	0.00%
2019/01/22	5	10.23	0	0.00	10.25	5	24,392	0.02%
2019/01/21	0	0.00	5	10.45	10.35	-5	24,841	-0.02%
2019/01/16	5	10.28	0	0.00	10.35	5	25,851	0.02%
2019/01/10	0	0.00	1	10.20	10.25	-1	27,022	0.00%
2018/12/27	0	0.00	1	9.68	9.71	-1	30,473	0.00%
2018/12/24	5	9.89	0	0.00	9.81	5	30,914	0.02%
2018/12/13	1	10.15	50	10.20	10.20	-49	32,420	-0.15%
2018/12/10	5	10.10	0	0.00	10.10	5	32,764	0.02%
2018/12/05	50	10.40	0	0.00	10.40	50	33,003	0.15%
2018/11/29	1	10.40	0	0.00	10.35	1	33,022	0.00%
2018/11/28	0	0.00	10	10.30	10.35	-10	32,725	-0.03%
2018/11/27	10	10.15	0	0.00	10.20	10	32,893	0.03%
2018/11/21	0	0.00	1.5	9.98	10.00	-1.5	33,474	0.00%
2018/11/14	5	10.05	5	10.13	10.15	0	33,471	0.00%
2018/11/06	0	0.00	100	9.86	10.05	-100	34,552	-0.29%
2018/11/01	0	0.00	100	9.45	9.46	-100	33,420	-0.30%
2018/10/31	100	9.45	0	0.00	9.37	100	33,436	0.30%
2018/10/30	100	9.28	100	9.38	9.42	0	33,189	0.00%
2018/10/29	0	0.00	100	9.23	9.28	-100	33,125	-0.30%
2018/10/26	50	9.07	0	0.00	9.01	50	33,230	0.15%
2018/10/17	1	9.38	0	0.00	9.32	1	32,677	0.00%
2018/10/12	30	9.51	32	9.51	9.67	-2	33,111	-0.01%
2018/10/11	2	9.41	20	9.50	9.11	-18	32,844	-0.05%
2018/10/05	2	10.15	0	0.00	10.15	2	31,790	0.01%
2018/10/04	3	10.45	0	0.00	10.30	3	31,635	0.01%
2018/09/12	0	0.00	1	10.65	10.70	-1	40,296	0.00%
2018/09/11	0	0.00	1	10.65	10.65	-1	41,066	0.00%
2018/09/10	20	10.50	20	10.50	10.50	0	41,700	0.00%
2018/09/07	0	0.00	7	10.99	10.95	-7	42,040	-0.02%
2018/09/05	0	0.00	0.7	11.30	11.30	-0.7	42,228	0.00%
2018/09/03	152	11.45	0	0.00	11.45	152	42,981	0.35%	大買/鉅額交易
2018/08/30	10	11.40	10	11.45	11.40	0	44,901	0.00%
2018/08/20	1	11.30	5	11.30	11.30	-4	46,960	-0.01%
2018/08/15	12	10.93	0	0.00	10.90	12	46,984	0.03%
2018/08/14	5	11.30	0	0.00	11.30	5	46,322	0.01%
2018/08/13	0	0.00	30	11.25	11.20	-30	46,567	-0.06%
2018/08/10	0	0.00	40	11.40	11.35	-40	46,490	-0.09%
2018/07/23	0	0.00	2	11.45	11.50	-2	48,857	0.00%
2018/07/20	0	0.00	2	11.40	11.40	-2	49,962	0.00%
2018/07/12	2	11.10	0	0.00	11.10	2	50,765	0.00%
2018/07/11	2	11.08	4	11.14	11.10	-2	52,617	0.00%
2018/07/10	4	11.83	4	11.80	11.75	0	52,788	0.00%
2018/07/09	0	0.00	597	11.72	11.80	-597	50,917	-1.17%	大賣/鉅額交易
2018/07/03	71	10.90	0	0.00	10.85	71	49,023	0.14%
2018/06/29	550	11.00	0	0.00	10.95	550	49,781	1.10%	大買/鉅額交易
2018/06/27	1	11.05	0	0.00	11.05	1	49,745	0.00%
2018/06/21	13	11.43	8	11.38	11.35	5	50,342	0.01%
2018/06/20	0	0.00	5	11.50	11.80	-5	49,580	-0.01%
2018/06/19	7	11.86	0	0.00	11.60	7	49,306	0.01%
2018/06/15	3	12.00	1	12.20	12.00	2	49,499	0.00%
2018/06/13	0	0.00	1	12.25	12.20	-1	50,192	0.00%
2018/06/11	0	0.00	42	11.95	12.10	-42	50,633	-0.08%
2018/06/08	2	12.08	0	0.00	12.05	2	51,007	0.00%
2018/06/06	0	0.00	2	11.80	11.80	-2	49,783	0.00%
2018/06/05	1	11.70	0	0.00	11.70	1	50,511	0.00%
2018/06/04	2	11.73	0	0.00	11.80	2	52,139	0.00%
2018/05/31	2	11.50	0	0.00	11.60	2	51,792	0.00%
2018/05/09	0	0.00	2	11.80	11.60	-2	62,700	0.00%
2018/05/08	2	11.53	1	11.55	11.65	1	63,148	0.00%
2018/05/03	1	10.95	0	0.00	11.05	1	64,015	0.00%
2018/05/02	0	0.00	300	11.15	11.05	-300	65,830	-0.46%	大賣/鉅額交易
2018/04/26	0	0.00	3	11.20	10.90	-3	73,899	0.00%
2018/04/23	100	11.60	0	0.00	11.50	100	78,896	0.13%
2018/04/18	204	11.75	2	11.75	11.70	202	84,889	0.24%	大買/鉅額交易
2018/04/17	2	11.55	0	0.00	11.55	2	84,500	0.00%
2018/04/16	0	0.00	2	12.10	12.00	-2	82,955	0.00%
2018/04/13	1	12.55	0	0.00	12.55	1	82,300	0.00%
2018/04/11	42	12.60	42	12.61	12.60	0	82,892	0.00%
2018/04/10	2	12.75	0	0.00	12.70	2	83,409	0.00%
2018/04/09	0	0.00	10	12.85	12.85	-10	83,135	-0.01%
2018/04/03	0	0.00	5	13.00	13.00	-5	82,676	-0.01%
2018/04/02	1	13.30	0	0.00	13.15	1	82,691	0.00%
2018/03/30	2	12.90	6	13.05	13.15	-4	82,153	0.00%
2018/03/29	4	12.85	0	0.00	12.75	4	81,328	0.00%
2018/03/28	2	12.85	0	0.00	12.90	2	80,869	0.00%
2018/03/19	0	0.00	6	13.19	13.15	-6	78,781	-0.01%
2018/03/15	0	0.00	5	13.00	13.00	-5	77,841	-0.01%
2018/03/09	1	13.20	0	0.00	13.00	1	80,349	0.00%
2018/03/08	10	13.10	2	13.15	13.15	8	79,652	0.01%
2018/03/07	5	12.75	0	0.00	12.70	5	78,346	0.01%
2018/03/06	5	12.85	0	0.00	12.80	5	78,476	0.01%
2018/03/02	2	12.80	0	0.00	12.80	2	80,414	0.00%
2018/03/01	6	12.90	0	0.00	12.90	6	80,882	0.01%
2018/02/26	15	12.95	0	0.00	12.95	15	81,790	0.02%
2018/02/09	10	12.90	1	13.05	13.25	9	80,859	0.01%
2018/02/08	0	0.00	3	13.60	13.50	-3	80,770	0.00%
2018/02/07	10	13.10	0	0.00	13.10	10	79,950	0.01%
2018/02/06	1	12.90	0	0.00	12.75	1	79,561	0.00%
2018/02/02	1	13.60	6	13.63	13.70	-5	77,394	-0.01%
2018/02/01	1	13.60	0	0.00	13.55	1	78,199	0.00%
2018/01/30	2	13.83	0	0.00	13.85	2	77,829	0.00%
2018/01/25	5	14.40	7	14.45	14.25	-2	76,258	0.00%
2018/01/24	20	14.48	5	14.45	14.40	15	75,597	0.02%
2018/01/23	1	14.20	11	14.27	14.20	-10	74,307	-0.01%
2018/01/22	11	14.63	10	14.67	14.60	1	72,295	0.00%
2018/01/18	2	14.10	1	14.05	13.95	1	69,468	0.00%
2018/01/17	5	14.05	51	13.99	14.05	-46	67,767	-0.07%
2018/01/16	11	13.28	20	13.68	13.75	-9	64,889	-0.01%
2018/01/15	10	13.18	0	0.00	13.15	10	62,111	0.02%
2018/01/12	109	12.80	113	12.81	13.00	-4	61,437	-0.01%	大買/大賣/
2018/01/11	0	0.00	15	12.45	12.40	-15	59,294	-0.03%
2018/01/10	10	12.35	0	0.00	12.40	10	59,905	0.02%
2018/01/09	2	12.45	0	0.00	12.35	2	59,887	0.00%
2018/01/05	2	12.45	0	0.00	12.45	2	60,035	0.00%
2018/01/03	13	12.55	6	12.55	12.45	7	60,746	0.01%