營邦 (3693)-凱基-天母券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股▲0.78%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	375.00	0	0.00	382.50	0.5	838	0.06%
2024/05/29	0	382.50	0	0.00	380.00	0	871	0.00%
2024/05/21	0	0.00	20	337.13	340.00	-20	824	-2.43%
2024/05/17	0	0.00	15	328.33	330.00	-15	837	-1.79%
2024/05/15	0	0.00	10	337.00	337.50	-10	900	-1.11%
2024/05/13	0	0.00	5	346.00	331.00	-5	1,025	-0.49%
2024/05/08	0	335.00	0	0.00	327.50	0	1,008	0.00%
2024/04/29	0	315.00	0	0.00	317.50	0	1,097	0.00%
2024/04/25	0	303.50	0	0.00	301.00	0	1,147	0.00%
2024/04/22	0	304.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	0	313.00	0	0.00	315.50	0	1,171	0.00%
2024/04/18	0	334.50	0	0.00	334.00	0	1,175	0.00%
2024/04/17	0	320.00	0	0.00	323.50	0	1,191	0.00%
2024/04/15	61	363.19	0	0.00	355.00	61	1,251	4.87%
2024/04/12	0	0.00	30	370.08	368.00	-30	1,266	-2.37%
2024/04/11	49	364.04	0	0.00	362.50	49	1,268	3.86%
2024/04/10	15	364.50	0	0.00	363.00	15	1,271	1.18%
2024/04/09	1	373.00	0	0.00	376.50	1	1,268	0.08%
2024/04/08	10	371.75	0	0.00	373.00	10	1,285	0.78%
2024/03/29	10	375.25	0	0.00	375.00	10	1,290	0.77%
2024/03/28	78	371.45	0	0.00	376.50	78	1,294	6.03%
2024/03/27	15	370.00	0	0.00	371.50	15	1,297	1.16%
2024/03/26	35	375.21	0	0.00	374.00	35	1,313	2.67%
2024/03/25	26	369.94	0	0.00	373.50	26	1,302	2.00%
2024/03/19	0.3	370.00	0	0.00	369.00	0.3	1,306	0.02%
2024/03/14	0.1	374.00	0	0.00	377.00	0.1	1,387	0.01%
2024/03/11	0.1	407.00	0	0.00	413.50	0.1	1,444	0.01%
2024/03/08	0.1	418.00	0	0.00	404.00	0.1	1,478	0.01%
2024/03/05	0	443.50	0	0.00	438.00	0	1,696	0.00%
2024/02/27	0.1	419.00	0	0.00	421.00	0.1	1,782	0.01%
2024/02/26	0	420.50	0	0.00	420.00	0	1,808	0.00%
2024/02/21	0	436.00	0	0.00	433.00	0	1,896	0.00%
2024/02/16	0.1	455.00	0	0.00	449.50	0.1	1,999	0.01%
2024/02/05	0.1	462.63	15	469.83	469.00	-14.9	1,987	-0.75%
2024/02/02	0	0.00	5	437.00	438.00	-5	1,971	-0.25%
2024/02/01	0	0.00	20	428.63	428.50	-20	2,021	-0.99%
2024/01/30	6	441.75	5	439.00	438.00	1	2,212	0.05%
2024/01/29	0	0.00	33	430.05	433.00	-33	2,270	-1.45%
2024/01/26	0	0.00	15	430.67	432.00	-15	2,328	-0.64%
2024/01/25	6	448.00	6	450.50	433.50	0	2,384	0.00%
2024/01/23	0	0.00	32	432.31	432.50	-32	2,487	-1.29%
2024/01/22	0	0.00	20	443.50	438.50	-20	2,517	-0.79%
2024/01/19	0	0.00	20	422.50	419.50	-20	2,544	-0.79%
2024/01/17	0	0.00	34	420.44	411.50	-34	2,725	-1.25%
2024/01/16	0	0.00	76	426.76	421.50	-76	2,779	-2.73%
2024/01/11	64	440.45	0	0.00	442.00	64	2,955	2.17%
2024/01/10	0.3	428.00	0	0.00	440.00	0.3	3,028	0.01%
2024/01/09	0	0.00	13	443.00	438.50	-13	3,078	-0.42%
2023/12/26	0	0.00	11	444.95	440.50	-11	3,717	-0.30%
2023/12/22	1	449.50	1	451.00	453.00	0	3,916	0.00%
2023/12/21	0	0.00	0.1	454.68	455.00	-0.1	4,050	0.00%
2023/12/12	0	445.00	0	0.00	440.50	0	4,713	0.00%
2023/12/11	2	433.00	2	438.52	448.00	0	4,755	0.00%
2023/12/08	2	486.83	2	478.00	476.50	0	4,780	0.00%
2023/12/07	0	0.00	3	473.98	481.00	-3	4,866	-0.06%
2023/12/05	0.1	482.50	0	0.00	478.50	0.1	5,100	0.00%
2023/12/01	0	491.00	40	493.38	513.00	-40	5,339	-0.75%
2023/11/30	6	509.50	6	515.17	494.50	0	5,424	0.00%
2023/11/29	0	0.00	0.2	485.00	496.00	-0.2	5,370	0.00%
2023/11/27	0	448.75	0	0.00	432.00	0	5,437	0.00%
2023/11/24	0	466.67	0.1	464.50	460.00	-0.1	5,425	0.00%
2023/11/23	0.2	476.00	0	0.00	467.00	0.2	5,501	0.00%
2023/11/22	4.1	484.55	4	487.00	482.00	0.1	5,541	0.00%
2023/11/21	12	487.00	12.2	490.70	490.50	-0.2	5,595	0.00%
2023/11/20	2	471.50	1	474.00	474.00	1	5,601	0.02%
2023/11/17	4	466.13	6	469.50	471.50	-2	5,709	-0.04%
2023/11/16	7	468.81	7	470.36	466.00	0	5,848	0.00%
2023/11/15	9	488.79	1	482.50	476.50	8	5,969	0.13%
2023/11/14	2	468.51	9	469.50	471.00	-7	6,098	-0.11%
2023/11/13	3	474.04	3	472.00	471.50	0	6,206	0.00%
2023/11/10	7	483.12	1	477.50	488.00	6	6,329	0.10%
2023/11/09	4.1	478.70	6	481.00	484.50	-2	6,392	-0.03%
2023/11/08	5	479.60	5	489.60	477.50	0	6,449	0.00%
2023/11/07	8	473.94	10	476.25	485.00	-2	6,509	-0.03%
2023/11/06	7	463.36	1	459.50	465.00	6	6,641	0.09%
2023/11/03	1	444.01	1.3	449.10	443.50	-0.2	6,759	0.00%
2023/11/02	0	430.00	0	0.00	430.50	0	6,942	0.00%
2023/11/01	0	0.00	2	420.50	421.00	-2	7,033	-0.03%
2023/10/31	2.1	415.54	2	433.00	417.00	0.1	7,115	0.00%
2023/10/27	1.1	458.91	1	449.00	449.00	0.1	7,225	0.00%
2023/10/26	0.1	466.00	0	0.00	462.00	0.1	7,313	0.00%
2023/10/25	2	494.25	22.1	480.70	482.00	-20.1	7,286	-0.28%
2023/10/24	24.1	453.23	7	450.71	457.50	17.1	7,261	0.23%
2023/10/23	4	454.50	4	454.13	448.50	0	7,381	0.00%
2023/10/20	1.1	440.12	1.1	444.65	458.00	0	7,467	0.00%
2023/10/19	23	455.39	4	454.88	461.00	19	7,485	0.25%
2023/10/18	3	473.59	3	479.83	455.00	0	7,477	0.00%
2023/10/17	3	529.00	3	532.00	502.00	0	7,471	0.00%
2023/10/13	1	516.00	16	521.94	525.00	-15	7,490	-0.20%
2023/10/12	8.1	516.43	14	518.00	522.00	-5.9	7,507	-0.08%
2023/10/11	22	525.59	7	548.57	510.00	15	7,579	0.20%
2023/10/06	6	568.02	6	568.00	565.00	0	7,658	0.00%
2023/10/05	3	589.33	0	0.00	582.00	3	7,722	0.04%
2023/10/04	1	578.00	6	567.00	580.00	-5	7,700	-0.06%
2023/10/03	3	558.67	3	563.00	571.00	0	7,656	0.00%
2023/10/02	10.1	570.97	10	576.50	569.00	0.1	7,732	0.00%
2023/09/28	3	546.00	3	551.00	545.00	0	7,679	0.00%
2023/09/27	6	527.17	6	532.50	541.00	0	7,666	0.00%
2023/09/26	10	568.50	10	573.30	534.00	0	7,638	0.00%
2023/09/25	3	566.00	2	568.00	565.00	1	7,621	0.01%
2023/09/22	25	510.64	3	535.00	550.00	22	7,537	0.29%
2023/09/20	1	513.00	1	508.00	505.00	0	7,490	0.00%
2023/09/18	1	547.00	1	550.00	524.00	0	7,537	0.00%
2023/09/15	4	587.25	2	588.50	577.00	2	7,644	0.03%
2023/09/14	3	577.33	4.1	577.51	579.00	-1.1	7,733	-0.01%
2023/09/13	3	571.00	3	573.67	568.00	0	7,974	0.00%
2023/09/12	8	581.38	7	572.29	582.00	1	7,989	0.01%
2023/09/11	4	581.75	5	585.00	575.00	-1	7,960	-0.01%
2023/09/08	5	620.35	4	622.50	609.00	1	7,906	0.01%
2023/09/07	2.1	613.62	2	619.00	620.00	0.1	7,776	0.00%
2023/09/06	2.1	636.13	2	626.50	591.00	0.1	7,687	0.00%
2023/09/05	2.1	599.71	3	600.33	615.00	-0.9	7,554	-0.01%
2023/09/04	0	0.00	0	555.00	574.00	0	7,482	0.00%
2023/09/01	1	539.00	0	0.00	541.00	1	7,489	0.01%
2023/08/31	0	562.00	1	554.00	560.00	-1	7,462	-0.01%
2023/08/29	1	514.00	1	508.99	502.00	0	7,463	0.00%
2023/08/28	0	0.00	0.2	544.00	510.00	-0.2	7,460	0.00%
2023/08/25	1	563.00	36	553.28	534.00	-35	7,461	-0.47%
2023/08/24	0	557.80	0.1	558.00	554.00	-0.1	7,424	0.00%
2023/08/23	0.1	549.00	3	558.00	534.00	-2.9	7,396	-0.04%
2023/08/22	4	622.00	4	584.00	570.00	0	7,441	0.00%
2023/08/21	18	565.28	4	577.50	597.00	14	7,376	0.19%
2023/08/18	3	534.67	4	549.00	543.00	-1	7,261	-0.01%
2023/08/17	9	512.56	5	512.60	515.00	4	7,091	0.06%
2023/08/16	2	493.50	4	482.88	511.00	-2	6,978	-0.03%
2023/08/15	6	477.25	1.1	479.95	465.00	4.9	6,884	0.07%
2023/08/14	0.1	464.00	1	451.51	450.00	-0.9	6,822	-0.01%
2023/08/11	1	472.00	1.1	471.14	466.00	-0.1	6,763	0.00%
2023/08/10	8	478.13	9	470.00	462.50	-1	6,680	-0.01%
2023/08/09	1	472.00	1	485.00	488.00	0	6,497	0.00%
2023/08/08	1.2	456.22	1	472.00	460.50	0.2	6,380	0.00%
2023/08/07	1	419.50	4	425.13	429.50	-3	6,169	-0.05%
2023/08/04	4	383.00	3	395.67	402.50	1	6,049	0.02%
2023/08/01	5	404.10	0	391.50	386.50	5	5,931	0.08%
2023/07/31	3.1	420.89	5	419.60	422.00	-1.9	5,859	-0.03%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/26	1	363.00	1	368.00	364.50	0	5,581	0.00%
2023/07/25	3	357.67	2	360.50	348.00	1	5,409	0.02%
2023/07/21	0	351.00	0	0.00	347.00	0	5,213	0.00%
2023/07/19	0	0.00	0.2	339.00	335.50	-0.2	5,070	0.00%
2023/07/17	2	332.50	17	338.24	342.00	-15	4,955	-0.30%
2023/07/14	0.2	335.50	3	332.67	339.00	-2.8	4,887	-0.06%
2023/07/13	7	389.57	4	385.38	338.00	3	4,768	0.06%
2023/07/12	2	358.00	1	356.00	375.50	1	4,631	0.02%
2023/07/11	1	349.00	1	346.00	341.50	0	4,630	0.00%
2023/07/10	0	347.50	1	343.00	338.00	-1	4,784	-0.02%
2023/07/07	2	354.75	4	353.25	347.00	-2	4,860	-0.04%
2023/07/06	2	338.25	0.2	345.00	332.00	1.8	4,750	0.04%
2023/07/05	1	354.50	1	349.00	348.00	0	4,732	0.00%
2023/07/04	3.1	338.31	4	342.00	339.50	-0.9	4,687	-0.02%
2023/07/03	4	343.88	3.1	345.23	332.50	0.9	4,694	0.02%
2023/06/30	5	320.10	4	322.00	326.00	1	4,602	0.02%
2023/06/29	2.1	312.12	2	309.00	314.00	0.1	4,551	0.00%
2023/06/28	0	0.00	0	299.00	294.00	0	4,498	0.00%
2023/06/27	0.1	295.00	1	305.50	294.00	-0.9	4,435	-0.02%
2023/06/26	6	308.17	5	315.20	305.00	1	4,345	0.02%
2023/06/21	4	342.50	5	347.00	333.00	-1	4,255	-0.02%
2023/06/20	4	311.25	5	315.10	337.50	-1	4,108	-0.02%
2023/06/19	12	297.58	11	301.95	307.00	1	3,972	0.03%
2023/06/16	1	284.00	1	284.96	292.00	0	3,670	0.00%
2023/06/15	0	0.00	2	265.50	265.50	-2	3,575	-0.06%
2023/06/13	5	253.50	2	254.50	245.50	3	3,452	0.09%
2023/06/12	0	0.00	1	243.00	244.00	-1	3,415	-0.03%
2023/06/09	0	0.00	1	254.50	248.00	-1	3,401	-0.03%
2023/06/07	6	244.25	5.2	247.52	245.50	0.8	3,298	0.02%
2023/06/05	1	235.50	1	230.00	230.00	0	3,281	0.00%
2023/06/01	1.2	224.83	0	0.00	229.00	1.2	3,167	0.04%
2023/05/31	0	0.00	0	223.00	221.50	0	3,122	0.00%
2023/05/26	0	0.00	0	222.50	210.50	0	2,986	0.00%
2023/05/25	0	205.00	3	215.50	222.00	-3	2,848	-0.11%
2023/05/19	0	0.00	0	198.50	195.50	0	2,961	0.00%
2023/05/18	2	192.00	2	186.00	191.50	0	2,916	0.00%
2023/05/17	1	194.99	5	192.00	192.00	-4	2,981	-0.13%
2023/05/16	10	184.00	10	188.00	188.50	0	2,947	0.00%
2023/05/12	8	186.81	10	186.60	184.00	-2	2,874	-0.07%
2023/05/09	2	182.25	1	184.00	178.50	1	2,866	0.03%
2023/05/08	10	192.00	11	196.18	198.00	-1	2,830	-0.04%
2023/05/05	4	185.88	0	0.00	180.00	4	2,878	0.14%
2023/05/04	1	184.00	0	0.00	188.00	1	2,892	0.03%
2023/04/27	1	173.00	0	0.00	173.50	1	3,594	0.03%
2023/04/25	0	0.00	1	197.50	194.50	-1	3,936	-0.03%
2023/04/24	1	200.02	0	0.00	216.00	1	3,976	0.03%
2023/04/20	0	0.00	0	192.00	193.50	0	4,052	0.00%
2023/04/19	0	0.00	0	189.00	195.50	0	4,090	0.00%
2023/04/17	5	183.60	9	183.89	185.00	-4	4,209	-0.10%
2023/04/14	10	177.85	3	180.50	180.00	7	4,177	0.17%
2023/04/13	8	169.81	8	174.37	176.00	0	4,051	0.00%
2023/04/12	1	159.00	2	160.75	166.50	-1	3,831	-0.03%
2023/04/11	1	147.00	0	0.00	151.50	1	3,706	0.03%
2023/03/10	0	0.00	1	123.00	118.50	-1	3,883	-0.03%
2023/03/08	0	0.00	1	130.50	129.50	-1	3,869	-0.03%
2023/02/24	1	131.00	0	0.00	126.50	1	3,755	0.03%
2023/02/23	0	0.00	1	126.00	128.00	-1	3,742	-0.03%
2023/02/21	0	0.00	1	140.50	132.00	-1	3,725	-0.03%
2023/02/20	2	133.75	0	0.00	134.00	2	3,566	0.06%
2023/02/17	1	130.00	0	0.00	130.00	1	3,509	0.03%
2023/01/30	0	136.00	0	0.00	129.50	0	2,764	0.00%
2023/01/17	1	140.00	2	139.75	136.50	-1	2,646	-0.04%
2023/01/16	1	127.50	0	0.00	133.00	1	2,187	0.05%
2023/01/13	1	113.00	1	117.00	121.00	0	1,913	0.00%
2023/01/03	1	117.50	1	117.50	112.00	0	1,514	0.00%
2022/12/20	0	0.00	1	114.50	114.50	-1	1,471	-0.07%
2022/12/14	1	112.50	1	110.00	115.00	0	1,379	0.00%
2022/12/13	1	108.50	1	109.50	107.00	0	1,223	0.00%
2022/12/12	1	99.70	1	100.50	103.50	0	982	0.00%
2022/12/09	1	90.80	1	92.20	94.40	0	870	0.00%
2022/12/01	1	80.90	0	0.00	83.40	1	747	0.13%
2022/11/11	1	71.80	1	71.00	71.00	0	694	0.00%
2022/10/13	0	0.00	1	69.70	65.60	-1	607	-0.16%
2022/10/12	2	72.15	1	73.20	72.80	1	582	0.17%
2022/09/02	0	0.00	1	73.00	71.50	-1	420	-0.24%
2022/09/01	1	73.50	0	0.00	73.50	1	388	0.26%
2022/07/22	1	55.70	2	55.80	56.70	-1	112	-0.89%
2022/04/12	1	55.80	0	0.00	58.00	1	301	0.33%
2022/04/07	0	0.00	5	58.10	57.70	-5	337	-1.48%
2022/03/18	1	52.90	0	0.00	53.30	1	446	0.22%
2021/12/02	0	0.00	5	48.80	48.10	-5	505	-0.99%
2021/11/08	2	60.50	0	0.00	58.70	2	418	0.48%
2021/11/05	2	60.00	0	0.00	60.20	2	415	0.48%
2021/10/29	0	0.00	7	62.59	63.50	-7	360	-1.94%
2021/10/25	12	59.18	0	0.00	58.70	12	272	4.40%
2021/10/20	1	51.60	1	52.00	52.60	0	155	0.00%
2020/06/29	0	0.00	12	72.50	72.20	-12	936	-1.28%
2020/06/24	13	83.65	16	80.92	75.50	-3	919	-0.33%
2020/06/23	20	78.60	5	77.80	79.90	15	835	1.80%
2020/06/08	1	87.30	16	84.23	74.70	-15	558	-2.69%
2020/06/05	15	82.69	0	0.00	83.00	15	499	3.00%
2020/06/04	1	82.40	1	79.40	81.50	0	468	0.00%
2020/06/03	23	73.37	23	74.74	76.00	0	400	0.00%
2020/06/02	8	69.43	8	69.90	69.10	0	360	0.00%
2020/05/29	0	0.00	4	55.00	62.90	-4	296	-1.35%
2020/05/27	4	64.40	0	0.00	64.00	4	259	1.54%
2020/05/15	0	0.00	84	49.85	49.85	-84	97	-86.07%
2020/05/13	84	41.25	0	0.00	41.25	84	56	148.28%
2019/04/18	0	0.00	4	48.48	48.10	-4	300	-1.33%
2019/04/01	4	52.20	0	0.00	50.40	4	256	1.56%