海華 (3694)-凱基-天母券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	52.30	52.70	-2	2,939	-0.07%
2024/05/30	2	53.30	2	53.70	52.50	0	3,319	0.00%
2024/05/27	1	53.10	1	57.00	56.00	0	3,605	0.00%
2024/05/24	0.1	52.90	0	0.00	52.60	0.1	3,462	0.00%
2024/05/23	0	0.00	0.1	50.85	51.20	-0.1	3,307	0.00%
2024/05/22	1	50.60	0	51.60	51.40	1	3,339	0.03%
2024/05/21	0	48.42	10	47.91	49.40	-10	3,321	-0.30%
2024/05/20	5	47.22	0	0.00	46.70	5	3,362	0.15%
2024/05/17	5.1	49.04	0	48.35	48.60	5.1	3,393	0.15%
2024/05/16	0	0.00	3	46.57	46.50	-3	3,321	-0.09%
2024/05/06	0	44.40	0	0.00	44.30	0	5,239	0.00%
2024/04/30	1	44.35	0	0.00	44.10	1	6,951	0.01%
2024/04/29	0	44.50	0	0.00	44.50	0	7,123	0.00%
2024/04/25	0	43.80	0	0.00	43.75	0	7,357	0.00%
2024/04/22	0	0.00	1	43.40	43.30	-1	8,702	-0.01%
2024/04/19	1	45.50	0	0.00	44.80	1	8,830	0.01%
2024/04/18	1	47.15	0	0.00	46.20	1	8,823	0.01%
2024/04/16	0	47.13	0	0.00	46.75	0	8,846	0.00%
2024/04/08	0	0.00	2	54.50	53.60	-2	8,964	-0.02%
2024/03/29	0	0.00	1	51.50	51.00	-1	9,588	-0.01%
2024/03/21	2	56.60	0	0.00	55.50	2	9,984	0.02%
2024/03/20	0	0.00	3	54.30	54.40	-3	9,913	-0.03%
2024/03/19	3	55.40	1	55.00	54.40	2	10,063	0.02%
2024/03/15	0	53.00	0	0.00	51.50	0	10,650	0.00%
2024/03/14	1	53.40	2	53.60	53.70	-1	10,742	-0.01%
2024/03/11	1	51.40	0	0.00	51.40	1	10,683	0.01%
2024/03/08	0.1	51.50	0	0.00	50.10	0.1	10,692	0.00%
2024/03/07	0	0.00	2	54.90	52.60	-2	10,680	-0.02%
2024/03/05	6	57.70	3	57.53	58.10	3	10,637	0.03%
2024/03/04	5	56.30	5	56.26	56.30	0	10,328	0.00%
2024/02/29	0.4	51.70	0	0.00	51.00	0.4	10,125	0.00%
2024/02/23	2	53.58	2	53.75	51.70	0	10,966	0.00%
2024/02/22	0	54.65	0	0.00	53.70	0	11,117	0.00%
2024/02/21	0	0.00	1	55.60	56.00	-1	11,044	-0.01%
2024/02/20	0.1	53.40	0	0.00	53.70	0.1	11,059	0.00%
2024/02/19	2.2	53.89	0	0.00	53.50	2.2	11,101	0.02%
2024/02/16	8.1	54.32	9	54.39	55.10	-0.9	11,078	-0.01%
2024/02/15	1.1	55.05	0	0.00	55.00	1.1	10,975	0.01%
2024/02/01	2	57.50	0	0.00	57.30	2	10,645	0.02%
2024/01/31	2	54.81	2	56.00	58.00	0	10,106	0.00%
2024/01/29	2	55.70	2	55.10	56.50	0	9,427	0.00%
2024/01/26	0	55.80	0	0.00	55.40	0	9,155	0.00%
2024/01/25	0	0.00	1	56.60	56.80	-1	8,310	-0.01%
2024/01/22	1	48.60	0	0.00	48.65	1	7,276	0.01%
2024/01/18	2	49.30	2	48.35	47.35	0	7,111	0.00%
2024/01/17	1	51.10	2	52.45	48.95	-1	6,914	-0.01%
2024/01/04	0	0.00	7	45.30	44.80	-7	5,730	-0.12%
2023/12/29	7	48.35	0	0.00	48.10	7	5,679	0.12%
2023/12/20	0	0.00	2	46.15	46.30	-2	4,891	-0.04%
2023/12/14	0	0.00	5.1	45.66	45.35	-5.1	4,745	-0.11%
2023/12/13	3	47.75	6	47.68	47.50	-3	4,563	-0.07%
2023/12/12	1	45.30	0	0.00	45.75	1	4,190	0.02%
2023/12/11	8	44.40	0	0.00	44.45	8	3,980	0.20%
2023/12/07	0	0.00	6	40.34	40.25	-6	3,930	-0.15%
2023/11/30	1	47.20	1	46.55	44.80	0	3,798	0.00%
2023/11/27	3	44.60	1	43.75	43.85	2	3,441	0.06%
2023/11/24	6.1	44.99	0	0.00	45.05	6.1	3,362	0.18%
2023/11/23	2	46.58	2	45.85	45.00	0	3,087	0.00%
2023/10/26	0	0.00	3	31.80	31.50	-3	2,179	-0.14%
2023/10/16	1	30.50	0	0.00	30.35	1	2,470	0.04%
2023/10/13	2	31.05	0	0.00	31.00	2	2,712	0.07%
2023/09/13	0	0.00	1	35.00	35.55	-1	2,391	-0.04%
2023/08/21	0	0.00	1	35.00	35.05	-1	2,259	-0.04%
2023/08/17	0	0.00	5	34.40	34.75	-5	2,222	-0.22%
2023/08/14	5	31.80	0	0.00	32.10	5	2,221	0.23%
2023/08/11	2	32.50	21	31.88	31.30	-19	2,264	-0.84%
2023/08/09	20	35.26	0	0.00	34.50	20	2,182	0.92%
2023/07/18	0	0.00	20	38.45	39.50	-20	1,529	-1.31%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	2	34.30	0	0.00	34.45	2	1,259	0.16%
2023/07/13	0	0.00	7	32.94	32.90	-7	1,196	-0.59%
2023/07/12	2	33.35	0	0.00	32.65	2	1,158	0.17%
2023/07/03	0	0.00	15	31.00	31.00	-15	1,015	-1.48%
2023/06/30	20	29.20	0	0.00	29.20	20	895	2.23%
2023/06/28	20	28.04	0	0.00	27.85	20	879	2.27%
2023/06/13	1	28.70	0	0.00	28.55	1	1,002	0.10%
2023/06/07	0	0.00	1	29.50	29.50	-1	929	-0.11%
2023/05/30	0	0.00	35	27.19	27.30	-35	860	-4.07%
2023/05/29	0	0.00	5	27.30	27.00	-5	847	-0.59%
2023/05/24	0	0.00	30	27.40	27.65	-30	816	-3.67%
2023/05/22	15	27.89	0	0.00	28.45	15	791	1.89%
2023/05/17	35	27.16	10	27.60	26.75	25	716	3.49%
2023/05/16	10	26.05	0	0.00	25.60	10	650	1.54%
2023/05/15	10	25.30	0	0.00	25.50	10	634	1.58%
2023/05/10	0	0.00	5	24.45	25.25	-5	608	-0.82%
2023/05/08	5	24.65	0	0.00	24.60	5	583	0.86%
2023/04/24	0	0.00	52	23.91	23.95	-52	545	-9.54%
2023/04/18	5	25.65	0	0.00	25.45	5	498	1.00%
2023/04/17	15	25.35	5	25.38	25.50	10	488	2.05%
2023/04/12	7	24.17	0	0.00	24.10	7	399	1.75%
2023/04/07	25	23.88	0	0.00	24.00	25	368	6.78%
2023/03/30	0	0.00	21	23.44	23.35	-21	336	-6.25%
2023/02/10	0	0.00	5	20.35	20.30	-5	332	-1.51%
2023/01/30	5	20.15	0	0.00	20.10	5	356	1.40%
2022/12/05	4	22.00	0	0.00	21.70	4	436	0.92%
2022/12/02	1	21.55	0	0.00	21.80	1	432	0.23%
2022/12/01	10	21.70	0	0.00	21.55	10	430	2.32%
2022/10/20	1	18.75	1	18.50	18.55	0	497	0.00%
2022/08/26	0	0.00	1	22.20	22.00	-1	421	-0.24%
2022/08/18	3	22.80	3	23.15	22.40	0	377	0.00%
2022/08/16	12	22.63	0	0.00	22.50	12	306	3.92%
2022/08/15	0	0.00	5	22.60	22.60	-5	216	-2.31%
2022/06/16	0	0.00	10	19.72	19.05	-10	141	-7.08%
2022/05/31	5	20.00	0	0.00	20.15	5	166	3.00%
2022/01/07	0	0.00	1	25.00	24.95	-1	1,230	-0.08%
2021/12/29	1	28.80	0	0.00	27.80	1	1,144	0.09%
2021/12/27	0	0.00	1	27.85	27.85	-1	1,024	-0.10%
2021/12/23	0	0.00	10	28.48	28.30	-10	987	-1.01%
2021/12/22	0	0.00	10	28.60	29.10	-10	934	-1.07%
2021/12/13	0	0.00	3	27.40	27.40	-3	586	-0.51%
2021/12/10	23	25.21	0	0.00	25.80	23	501	4.59%
2021/09/24	1	21.35	0	0.00	21.25	1	880	0.11%
2021/08/04	1	24.95	1	25.05	25.30	0	814	0.00%
2021/07/12	10	23.30	0	0.00	23.20	10	1,641	0.61%
2021/06/29	0	0.00	20	23.50	23.35	-20	1,913	-1.05%
2021/06/22	0	0.00	20	23.29	22.75	-20	1,951	-1.02%
2021/06/11	20	25.20	0	0.00	25.15	20	2,031	0.98%
2021/05/13	16	20.20	0	0.00	20.40	16	2,028	0.79%
2021/05/12	4	22.75	0	0.00	22.30	4	1,996	0.20%
2021/05/03	0	0.00	1	30.00	29.50	-1	1,950	-0.05%
2021/04/21	1	33.10	4	34.31	34.50	-3	1,770	-0.17%
2021/04/20	1	29.75	0	0.00	31.45	1	1,336	0.07%
2021/04/13	0	0.00	1	29.70	28.75	-1	1,306	-0.08%
2021/04/09	0	0.00	30	30.79	30.55	-30	1,314	-2.28%
2021/04/08	0	0.00	5	29.10	29.55	-5	1,147	-0.44%
2021/04/07	36	28.76	0	0.00	28.85	36	1,125	3.20%
2021/02/25	2	28.65	0	0.00	28.35	2	1,664	0.12%
2021/02/23	2	28.95	0	0.00	29.05	2	1,713	0.12%
2020/12/11	0	0.00	10	29.65	29.60	-10	2,839	-0.35%
2020/12/08	10	33.00	0	0.00	33.00	10	2,755	0.36%
2020/12/07	0	0.00	2	32.70	32.60	-2	2,761	-0.07%
2020/12/04	0	0.00	2	34.60	34.00	-2	2,731	-0.07%
2020/11/27	10	34.75	0	0.00	34.75	10	2,773	0.36%
2020/11/25	1	34.40	0	0.00	33.95	1	2,799	0.04%
2020/11/20	0	0.00	3	34.05	33.50	-3	3,061	-0.10%
2020/11/17	5	35.11	0	0.00	35.00	5	3,158	0.16%
2020/11/16	0	0.00	3	33.93	36.05	-3	2,932	-0.10%
2020/11/10	1	32.15	0	0.00	33.15	1	3,265	0.03%
2020/10/27	5	32.86	1	33.90	32.35	4	3,429	0.12%
2020/08/26	1	33.75	1	34.00	34.00	0	2,868	0.00%
2020/08/20	0	0.00	5	29.20	29.25	-5	2,431	-0.21%
2020/08/19	6	34.60	7	34.39	32.25	-1	2,317	-0.04%
2020/08/18	6	33.69	0	0.00	33.70	6	2,117	0.28%
2020/07/30	0	0.00	10	30.30	26.35	-10	1,220	-0.82%
2020/07/29	6	25.28	0	0.00	27.55	6	1,040	0.58%
2020/07/09	4	26.40	0	0.00	25.15	4	604	0.66%
2020/07/08	1	26.90	1	26.30	26.30	0	568	0.00%
2020/07/07	0	0.00	3	25.00	25.00	-3	496	-0.60%
2020/07/03	2	22.00	0	0.00	21.25	2	387	0.52%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/06/23	2	18.65	0	0.00	18.05	2	295	0.68%
2019/07/25	0	0.00	12	20.99	21.10	-12	118	-10.16%
2019/07/24	0	0.00	1	21.10	21.05	-1	118	-0.85%
2019/05/15	1	20.70	0	0.00	20.75	1	480	0.21%
2019/03/14	0	0.00	1	25.70	25.75	-1	422	-0.24%
2019/01/30	0	0.00	1	21.30	21.25	-1	284	-0.35%
2019/01/21	0	0.00	1	21.15	21.10	-1	295	-0.34%
2018/10/02	0	0.00	6	23.90	23.45	-6	1,492	-0.40%
2018/10/01	6	22.80	0	0.00	24.00	6	1,705	0.35%
2018/09/04	0	0.00	6	23.10	23.10	-6	2,981	-0.20%
2018/08/16	1	24.00	0	0.00	25.35	1	3,138	0.03%
2018/08/15	1	25.20	0	0.00	25.20	1	3,138	0.03%
2018/08/13	1	25.80	0	0.00	26.15	1	3,154	0.03%
2018/08/09	3	28.45	3	28.90	28.20	0	3,145	0.00%
2018/07/16	2	29.55	0	0.00	29.50	2	3,014	0.07%
2018/06/29	2	31.45	2	31.70	29.60	0	2,450	0.00%
2018/06/22	2	26.65	0	0.00	26.70	2	2,504	0.08%
2018/06/15	2	30.10	0	0.00	30.60	2	2,669	0.07%
2018/06/14	0	0.00	3	30.00	28.75	-3	2,503	-0.12%
2018/06/13	0	0.00	1	28.05	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	11	25.50	25.50	-11	2,199	-0.50%
2018/05/31	2	24.20	0	0.00	23.90	2	2,127	0.09%
2018/05/22	1	23.45	0	0.00	22.70	1	1,985	0.05%
2018/03/19	0	0.00	3	17.62	17.80	-3	1,101	-0.27%
2018/03/02	0	0.00	1	17.05	17.10	-1	1,066	-0.09%