大聯大 (3702)-凱基-天母券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	85.20	2.1	85.35	86.20	-0.1	10,861	0.00%
2024/05/24	0.1	87.30	0	0.00	87.20	0.1	10,655	0.00%
2024/05/23	0	0.00	1	87.70	88.00	-1	10,652	-0.01%
2024/05/16	0	0.00	0.1	86.90	86.50	-0.1	10,050	0.00%
2024/05/15	1	88.70	0	0.00	87.50	1	10,017	0.01%
2024/05/14	0	0.00	5	89.40	89.00	-5	10,011	-0.05%
2024/05/10	1.1	89.60	0	0.00	92.10	1.1	9,992	0.01%
2024/05/09	0	0.00	0.2	90.17	89.60	-0.2	9,949	0.00%
2024/05/07	0.2	92.10	0	0.00	93.00	0.2	9,960	0.00%
2024/04/23	0	0.00	3.7	87.30	85.10	-3.7	10,190	-0.04%
2024/04/19	0	0.00	2	88.10	88.70	-2	10,163	-0.02%
2024/04/17	0.1	92.00	0	91.30	92.40	0.1	9,978	0.00%
2024/04/16	1	90.10	0	0.00	89.60	1	9,949	0.01%
2024/04/09	0	0.00	2	90.10	89.70	-2	9,885	-0.02%
2024/04/03	1	92.60	0	0.00	91.70	1	9,835	0.01%
2024/03/28	0	0.00	0	96.18	96.00	0	9,508	0.00%
2024/03/27	0.6	94.60	5	93.10	95.60	-4.4	9,446	-0.05%
2024/03/26	0	0.00	1	89.20	89.90	-1	9,369	-0.01%
2024/03/21	2	89.35	0	90.30	90.90	2	9,726	0.02%
2024/03/20	0	0.00	0	91.63	90.00	0	9,777	0.00%
2024/03/19	1	94.60	1	94.30	91.00	0	9,744	0.00%
2024/03/18	1	92.49	0	0.00	92.50	1	9,521	0.01%
2024/03/15	2	86.96	0	0.00	92.10	2	9,342	0.02%
2024/03/14	6.5	90.71	0	0.00	85.70	6.5	8,740	0.07%
2024/03/13	0	0.00	3	95.90	95.20	-3	8,494	-0.04%
2024/03/12	3	95.50	0	0.00	95.90	3	8,396	0.04%
2024/03/11	0	0.00	1	93.50	93.50	-1	8,348	-0.01%
2024/03/08	1	98.10	0	97.70	97.30	1	8,303	0.01%
2024/03/06	0	0.00	4	89.43	92.80	-4	7,767	-0.05%
2024/03/05	6	86.50	8	84.90	87.60	-2	7,797	-0.03%
2024/03/04	0	0.00	1	87.20	86.70	-1	7,743	-0.01%
2024/02/23	1	93.60	0	0.00	94.40	1	7,794	0.01%
2024/02/20	3	93.17	3	93.90	94.00	0	8,111	0.00%
2024/02/19	1	88.20	0	0.00	89.00	1	8,077	0.01%
2024/01/30	0	0.00	1	89.20	87.70	-1	8,340	-0.01%
2024/01/29	1	89.80	0	0.00	89.80	1	8,375	0.01%
2024/01/26	0	0.00	2	87.05	89.00	-2	8,547	-0.02%
2024/01/22	1	89.30	1	88.31	89.60	0	8,933	0.00%
2024/01/18	1	87.20	2	86.65	86.80	-1	8,900	-0.01%
2024/01/17	0	0.00	1	85.50	86.50	-1	8,815	-0.01%
2024/01/16	1	83.70	2.4	83.77	84.30	-1.4	8,651	-0.02%
2024/01/15	0	0.00	1	82.60	82.40	-1	8,581	-0.01%
2024/01/11	2	80.90	0	0.00	81.70	2	8,635	0.02%
2024/01/03	1	80.90	0	0.00	80.50	1	8,673	0.01%
2023/12/29	0	0.00	2	81.55	81.60	-2	8,620	-0.02%
2023/12/28	1	81.40	0	0.00	81.40	1	8,657	0.01%
2023/12/27	0	0.00	0	84.60	85.00	0	8,703	0.00%
2023/12/25	1	82.50	0	0.00	82.50	1	8,668	0.01%
2023/12/18	0	0.00	1	79.30	81.30	-1	7,981	-0.01%
2023/12/15	0	0.00	1.1	81.23	80.20	-1.1	7,837	-0.01%
2023/12/14	1	83.90	0	0.00	82.90	1	7,677	0.01%
2023/12/13	0	83.70	0	0.00	85.00	0	7,575	0.00%
2023/12/11	0	0.00	1	79.80	80.70	-1	7,522	-0.01%
2023/12/08	0	0.00	1	78.50	79.20	-1	7,481	-0.01%
2023/12/07	1	78.90	0	0.00	78.90	1	7,484	0.01%
2023/12/06	1	76.80	0	0.00	78.00	1	7,417	0.01%
2023/11/29	0	0.00	3	75.77	76.50	-3	6,829	-0.04%
2023/11/28	2	74.00	7	74.79	75.10	-5	6,737	-0.07%
2023/11/27	0	0.00	0	73.50	74.00	0	6,676	0.00%
2023/11/17	20	73.61	20	74.10	71.20	0	6,498	0.00%
2023/11/15	0	69.50	1	69.40	69.50	-1	6,226	-0.02%
2023/11/14	0	0.00	2	70.55	70.70	-2	6,161	-0.03%
2023/11/13	0	0.00	1	73.20	71.10	-1	6,145	-0.02%
2023/11/10	1	71.50	0	0.00	72.20	1	6,076	0.02%
2023/11/09	2	73.50	0	0.00	73.50	2	6,113	0.03%
2023/11/07	1	72.50	0.2	74.00	74.20	0.8	6,108	0.01%
2023/11/06	0	0.00	0	73.20	72.90	0	6,111	0.00%
2023/11/03	1	70.80	0	0.00	70.90	1	6,058	0.02%
2023/11/02	3	72.97	0	0.00	72.80	3	5,917	0.05%
2023/11/01	0	0.00	2	72.95	74.10	-2	5,786	-0.03%
2023/10/31	1	71.30	0	71.50	71.60	1	5,603	0.02%
2023/10/30	0	0.00	0	68.80	68.90	0	5,484	0.00%
2023/10/25	1	68.30	2	68.10	68.20	-1	5,516	-0.02%
2023/10/24	4	66.98	0	0.00	67.70	4	5,581	0.07%
2023/10/23	1	67.40	0	0.00	66.30	1	5,657	0.02%
2023/10/20	1	67.80	0	0.00	67.80	1	5,922	0.02%
2023/10/12	0	0.00	0	65.10	65.50	0	6,268	0.00%
2023/10/11	0	64.60	1	65.00	64.80	-1	6,265	-0.02%
2023/10/05	0	0.00	0	61.10	61.50	0	6,219	0.00%
2023/10/03	0	0.00	0.1	61.00	61.60	-0.1	6,165	0.00%
2023/09/28	0	0.00	2	60.10	60.60	-2	6,078	-0.03%
2023/09/13	0	56.60	2	57.30	57.40	-2	5,760	-0.03%
2023/09/07	0	0.00	0.1	56.90	56.70	-0.1	5,796	0.00%
2023/09/06	0	0.00	0	55.50	56.40	0	5,762	0.00%
2023/08/29	0	0.00	2	53.00	53.80	-2	5,618	-0.04%
2023/08/24	0.1	53.70	0	0.00	53.40	0.1	5,692	0.00%
2023/08/17	0	0.00	3	52.40	52.80	-3	5,642	-0.05%
2023/08/15	0.1	52.60	0	0.00	52.20	0.1	5,693	0.00%
2023/08/07	0	0.00	1	50.60	51.00	-1	5,473	-0.02%
2023/08/04	2	49.95	0	0.00	49.95	2	5,440	0.04%
2023/07/31	2	50.00	0	0.00	50.40	2	5,398	0.04%
2023/07/26	0.3	49.50	0	0.00	49.15	0.3	5,170	0.01%
2023/07/25	1	50.21	0	0.00	50.10	1	5,066	0.02%
2023/07/24	3	56.10	0	0.00	56.80	3	4,749	0.06%
2023/07/21	0	0.00	6	57.10	57.10	-6	4,552	-0.13%
2023/07/19	0	58.30	0	0.00	57.80	0	4,274	0.00%
2023/07/14	0	58.20	0	0.00	58.30	0	3,995	0.00%
2023/07/13	0	0.00	0	58.30	57.40	0	3,958	0.00%
2023/07/12	0	57.70	0	0.00	58.00	0	3,910	0.00%
2023/07/11	0	0.00	0	57.10	57.30	0	3,877	0.00%
2023/06/30	0	0.00	0	54.60	54.70	0	3,691	0.00%
2023/06/26	0	0.00	0	54.60	54.90	0	3,771	0.00%
2023/06/19	0	54.70	0	0.00	54.20	0	3,707	0.00%
2023/06/14	0	0.00	0	54.50	54.40	0	3,611	0.00%
2023/06/13	0	54.00	0	0.00	54.40	0	3,636	0.00%
2023/06/12	0	53.60	0	0.00	53.90	0	3,612	0.00%
2023/06/08	0	0.00	0	53.20	53.60	0	3,753	0.00%
2023/06/06	0.1	53.30	0	0.00	53.30	0.1	3,808	0.00%
2023/06/02	0	53.30	0	0.00	53.40	0	3,842	0.00%
2023/05/30	0	53.00	0	0.00	52.80	0	3,682	0.00%
2023/05/29	0	52.40	0	0.00	53.00	0	3,719	0.00%
2023/05/09	0.1	50.30	0	0.00	50.00	0.1	3,339	0.00%
2023/05/04	0.1	50.20	0	0.00	50.20	0.1	3,389	0.00%
2023/05/02	0.1	50.30	0	0.00	50.30	0.1	3,431	0.00%
2023/04/21	0	0.00	4	50.00	49.65	-4	3,412	-0.12%
2023/04/20	3	49.90	2	50.00	49.95	1	3,387	0.03%
2023/04/13	3	50.10	3	50.20	50.00	0	3,347	0.00%
2023/04/06	0	0.00	4	50.30	50.30	-4	3,298	-0.12%
2023/03/30	1	49.60	0	0.00	50.00	1	3,469	0.03%
2023/03/29	3	49.75	2	50.30	49.80	1	3,642	0.03%
2023/03/24	0	0.00	1	48.70	48.70	-1	4,293	-0.02%
2023/03/23	0.1	48.70	0	0.00	48.65	0.1	4,313	0.00%
2023/03/16	0.1	48.50	0	0.00	47.95	0.1	4,382	0.00%
2023/03/14	3	48.63	0	0.00	48.30	3	4,333	0.07%
2023/03/13	0	0.00	0.2	49.25	49.00	-0.2	4,270	-0.01%
2023/03/09	2	49.90	0	0.00	49.75	2	4,197	0.05%
2023/03/01	1	48.90	0	0.00	48.75	1	4,263	0.02%
2023/02/22	3	48.95	3	49.20	49.20	0	4,239	0.00%
2023/02/21	1	49.30	0	0.00	49.30	1	4,256	0.02%
2023/02/20	2	49.10	4	49.35	49.45	-2	4,297	-0.05%
2023/02/17	2	49.10	0	0.00	49.30	2	4,318	0.05%
2023/02/16	0	0.00	2	49.55	49.20	-2	4,371	-0.05%
2023/02/14	2	49.10	0	0.00	49.05	2	4,352	0.05%
2023/02/13	0	0.00	3	49.60	49.35	-3	4,364	-0.07%
2023/02/10	2	49.00	0	0.00	49.00	2	4,361	0.05%
2023/02/08	3	49.45	0	0.00	49.35	3	4,363	0.07%
2023/01/12	2	47.35	0	0.00	47.10	2	4,365	0.05%
2022/12/21	0	0.00	2	47.40	47.30	-2	4,913	-0.04%
2022/12/20	2	47.60	0	0.00	47.30	2	4,741	0.04%
2022/12/16	3	46.78	5	47.15	48.45	-2	4,426	-0.05%
2022/12/14	1	47.35	0	0.00	47.65	1	4,399	0.02%
2022/12/13	3	47.50	0	0.00	47.35	3	4,448	0.07%
2022/12/12	0.1	48.65	0	0.00	48.75	0.1	4,469	0.00%
2022/11/30	0	47.30	0	0.00	48.50	0	4,656	0.00%
2022/11/04	0	0.00	4	44.80	45.40	-4	4,564	-0.09%
2022/11/02	4	44.30	0	0.00	44.60	4	4,539	0.09%
2022/10/24	0.1	45.20	3	44.95	45.05	-3	4,619	-0.06%
2022/10/21	3	45.35	0	0.00	45.20	3	4,610	0.07%
2022/10/03	0	0.00	5.6	45.45	45.85	-5.6	4,897	-0.11%
2022/09/28	0	47.10	0	0.00	46.10	0	4,769	0.00%
2022/09/23	2.1	47.66	2	47.40	47.40	0.1	4,628	0.00%
2022/09/19	0.1	49.75	0	0.00	50.00	0.1	4,355	0.00%
2022/09/16	1.1	50.11	0	0.00	50.10	1.1	4,290	0.03%
2022/09/14	1	51.80	0	0.00	51.50	1	4,260	0.02%
2022/09/12	0.1	52.20	0	0.00	52.20	0.1	4,492	0.00%
2022/08/18	3.3	50.35	3	49.70	49.90	0.3	6,153	0.00%
2022/07/20	1	48.95	0	0.00	49.10	1	6,538	0.02%
2022/07/19	0.1	48.80	0	0.00	48.60	0.1	6,472	0.00%
2022/07/18	0.1	51.70	0.2	51.70	52.80	-0.1	6,297	0.00%
2022/07/15	0.1	51.80	0	0.00	51.80	0.1	6,149	0.00%
2022/07/05	0.1	53.10	0	0.00	53.00	0.1	5,896	0.00%
2022/06/09	2	57.05	2	57.25	57.10	0	5,509	0.00%
2022/06/07	0	57.50	0	0.00	56.90	0	5,333	0.00%
2022/06/06	3	57.27	3	57.30	57.00	0	5,224	0.00%
2022/06/02	0	0.00	10	55.70	56.10	-10	5,140	-0.19%
2022/06/01	10	55.20	0	0.00	55.40	10	5,120	0.20%
2022/05/30	0.1	55.80	0	0.00	54.40	0.1	4,711	0.00%
2022/05/25	0	0.00	4	57.10	56.10	-4	4,402	-0.09%
2022/05/23	0	0.00	0	56.00	55.80	0	4,110	0.00%
2022/05/18	0	54.00	0	0.00	54.60	0	3,952	0.00%
2022/05/17	0	0.00	0	54.10	54.30	0	3,945	0.00%
2022/04/25	0	54.80	0	0.00	54.70	0	4,310	0.00%
2022/04/01	0	55.90	0	0.00	56.20	0	4,743	0.00%
2022/02/24	0	0.00	1	55.40	55.70	-1	4,479	-0.02%
2022/02/17	0	55.70	2	55.80	55.90	-2	4,577	-0.04%
2022/02/16	2	55.90	0	0.00	56.00	2	4,555	0.04%
2022/02/14	0	56.06	0	0.00	55.80	0	4,485	0.00%
2022/02/07	0	54.20	0	0.00	55.10	0	4,275	0.00%
2022/01/24	0	0.00	1	54.00	54.40	-1	4,159	-0.02%
2022/01/14	0	0.00	1.3	52.96	53.40	-1.3	4,013	-0.03%
2022/01/11	0	0.00	1	52.30	53.20	-1	3,898	-0.03%
2022/01/07	0	51.80	0	0.00	51.70	0	3,814	0.00%
2022/01/06	0	0.00	0.6	51.85	52.00	-0.6	3,788	-0.02%
2022/01/04	0	0.00	3	52.30	51.90	-3	3,756	-0.08%
2021/11/25	0	0.00	1	50.30	50.60	-1	3,295	-0.03%
2021/11/17	0.1	50.60	0	0.00	50.50	0.1	3,221	0.00%
2021/11/02	0	0.00	0.4	52.80	52.00	-0.4	4,352	-0.01%
2021/10/15	0	0.00	2	49.55	49.50	-2	4,479	-0.04%
2021/10/06	2	47.35	2	47.30	47.25	0	4,777	0.00%
2021/09/16	1	48.55	0	0.00	48.65	1	6,655	0.02%
2021/09/14	2	48.58	0	0.00	48.30	2	6,743	0.03%
2021/09/03	0	0.00	3	47.90	48.15	-3	6,950	-0.04%
2021/08/26	2	47.50	0	0.00	47.50	2	6,929	0.03%
2021/08/24	3	47.30	0	0.00	47.65	3	6,947	0.04%
2021/08/13	3	47.89	2	47.60	47.90	1	6,827	0.01%
2021/08/12	1	48.80	0	0.00	48.35	1	6,804	0.01%
2021/08/11	0.1	49.70	0	0.00	48.85	0.1	6,673	0.00%
2021/08/06	0	0.00	1	55.80	55.60	-1	6,101	-0.02%
2021/08/05	0	0.00	1	56.10	56.20	-1	6,078	-0.02%
2021/07/26	0	0.00	1	54.90	54.80	-1	6,156	-0.02%
2021/07/22	1	54.10	0	0.00	54.60	1	6,164	0.02%
2021/07/20	1	54.70	3	54.70	54.80	-2	6,137	-0.03%
2021/07/14	2	53.70	0	0.00	54.10	2	5,979	0.03%
2021/07/12	3	55.13	0	0.00	55.00	3	5,810	0.05%
2021/07/09	1	55.30	0	0.00	55.40	1	5,715	0.02%
2021/07/08	2	56.10	0	0.00	56.40	2	5,625	0.04%
2021/07/07	2	56.30	0	0.00	55.80	2	5,586	0.04%
2021/07/06	11	58.55	0	0.00	57.00	11	5,419	0.20%
2021/07/05	3	57.70	0	0.00	57.70	3	4,804	0.06%
2021/07/02	0	0.00	1	52.80	52.50	-1	4,266	-0.02%
2021/07/01	1	51.40	14	51.14	51.10	-13	4,058	-0.32%
2021/06/29	0	0.00	2	50.45	50.70	-2	4,031	-0.05%
2021/06/23	1	50.20	0	0.00	50.40	1	4,105	0.02%
2021/06/22	5	50.44	0	0.00	50.50	5	4,089	0.12%
2021/06/21	3	49.77	3	49.70	50.20	0	4,041	0.00%
2021/06/18	4	50.40	0	0.00	50.00	4	3,990	0.10%
2021/06/17	3	51.10	0	0.00	51.10	3	3,881	0.08%
2021/06/07	0	0.00	2	50.40	51.00	-2	4,101	-0.05%
2021/06/01	3	52.00	0	0.00	51.90	3	4,110	0.07%
2021/05/26	0	0.00	4	50.20	50.70	-4	4,136	-0.10%
2021/05/18	1	49.00	0	0.00	49.20	1	4,190	0.02%
2021/05/11	0.1	49.80	0	0.00	49.20	0.1	4,026	0.00%
2021/05/07	1	50.70	0	0.00	50.90	1	4,013	0.02%
2021/05/04	0	0.00	1	50.00	49.65	-1	4,141	-0.02%
2021/04/29	0	0.00	1	51.20	51.50	-1	4,184	-0.02%
2021/04/23	1	49.30	1	49.40	49.50	0	4,191	0.00%
2021/04/22	0	0.00	1	49.35	49.50	-1	4,235	-0.02%
2021/04/19	0	0.00	105	47.84	48.25	-105	4,271	-2.46%	大賣/鉅額交易
2021/04/15	55	47.31	0	0.00	47.55	55	4,347	1.26%
2021/04/14	2	47.40	0	0.00	47.35	2	4,401	0.05%
2021/04/13	50	47.50	0	0.00	47.35	50	4,410	1.13%
2021/04/12	0.4	47.00	0	0.00	47.05	0.4	4,394	0.01%
2021/04/07	1	49.25	0	0.00	49.60	1	4,227	0.02%
2021/03/26	1	48.10	0	0.00	47.95	1	4,136	0.02%
2021/03/22	0	0.00	1	47.55	47.65	-1	4,171	-0.02%
2021/03/17	0	0.00	1.7	47.31	47.25	-1.7	4,149	-0.04%
2021/03/16	0	0.00	2	46.90	47.15	-2	4,130	-0.05%
2021/03/15	0	0.00	1	46.30	46.60	-1	4,179	-0.02%
2021/03/03	0	0.00	2	45.65	46.00	-2	5,155	-0.04%
2021/02/26	1	45.60	0	0.00	45.35	1	5,188	0.02%
2021/02/23	2	45.15	0	0.00	45.05	2	5,111	0.04%
2021/01/26	10	45.00	10	44.75	44.70	0	4,896	0.00%
2021/01/25	0	0.00	16	44.00	45.60	-16	4,766	-0.34%
2020/12/30	1	42.65	0	0.00	42.85	1	4,225	0.02%
2020/12/23	0	0.00	25	42.00	42.25	-25	4,186	-0.60%
2020/12/17	0	0.00	2	42.70	42.30	-2	4,440	-0.05%
2020/12/16	0	0.00	2	42.68	42.80	-2	4,477	-0.04%
2020/12/09	1	42.25	5	42.20	42.15	-4	4,362	-0.09%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/11/26	0	0.00	1	40.30	40.35	-1	3,292	-0.03%
2020/11/23	0	0.00	1	40.30	40.15	-1	3,224	-0.03%
2020/11/09	0	0.00	13	39.70	39.80	-13	3,261	-0.40%
2020/10/19	1	39.20	0	0.00	39.05	1	4,211	0.02%
2020/10/08	0	0.00	1	39.75	39.75	-1	4,836	-0.02%
2020/09/25	1	38.00	0	0.00	37.95	1	5,089	0.02%
2020/09/24	13	37.85	0	0.00	37.75	13	5,022	0.26%
2020/09/23	1	38.45	0	0.00	38.55	1	4,941	0.02%
2020/09/10	0	0.00	1	40.00	40.15	-1	4,911	-0.02%
2020/08/31	0.1	41.10	1	41.50	41.10	-0.9	5,000	-0.02%
2020/08/24	1	40.65	0	0.00	41.00	1	5,052	0.02%
2020/07/30	0	0.00	2	43.45	43.50	-2	4,432	-0.05%
2020/07/28	0.3	43.35	0	0.00	43.60	0.3	4,249	0.01%
2020/07/27	0	0.00	1	44.25	44.25	-1	4,148	-0.02%
2020/07/21	12	43.80	0	0.00	44.15	12	3,705	0.32%
2020/07/20	2	43.35	0	0.00	43.80	2	3,620	0.06%
2020/07/15	0	0.00	5	42.00	42.00	-5	3,298	-0.15%
2020/07/06	2	41.10	0	0.00	41.15	2	3,055	0.07%
2020/06/15	2.1	38.90	0	0.00	38.80	2.1	3,126	0.07%
2020/06/11	12	40.05	0	0.00	39.95	12	3,240	0.37%
2020/06/02	0	0.00	0.1	39.65	39.80	-0.1	3,487	0.00%
2020/05/14	1	38.80	0	0.00	39.05	1	3,608	0.03%
2020/05/05	1	38.00	0	0.00	38.10	1	3,603	0.03%
2020/04/30	0	0.00	1	38.80	38.95	-1	3,602	-0.03%
2020/04/29	0	0.00	1	38.65	38.65	-1	3,619	-0.03%
2020/03/20	0	0.00	1	33.10	33.25	-1	3,645	-0.03%
2020/03/17	0	0.00	2	35.95	35.10	-2	3,354	-0.06%
2020/03/13	1	36.05	3	35.75	37.60	-2	3,164	-0.06%
2020/03/12	3	37.80	0	0.00	37.40	3	3,026	0.10%
2020/02/25	1	38.55	0	0.00	38.90	1	2,890	0.03%
2020/02/24	1	38.85	0	0.00	39.00	1	2,929	0.03%
2020/02/04	0.2	38.20	31	38.20	38.20	-30.9	3,325	-0.93%
2020/01/20	0.1	38.95	0	0.00	39.00	0.1	3,223	0.00%
2019/12/19	0	0.00	140	39.02	39.00	-140	3,724	-3.76%	大賣/鉅額交易
2019/12/05	140	38.01	0	0.00	38.10	140	3,639	3.85%	大買/鉅額交易
2019/11/27	0.1	38.00	0	0.00	38.00	0.1	3,617	0.00%
2019/11/21	0	0.00	2	38.20	38.15	-2	3,330	-0.06%
2019/11/14	0	0.00	1	38.30	38.50	-1	3,474	-0.03%
2019/11/13	15	40.00	30	39.67	39.00	-15	3,496	-0.43%
2019/11/07	2	38.18	0	0.00	38.35	2	3,328	0.06%
2019/11/05	3	38.15	1	38.15	38.45	2	3,330	0.06%
2019/11/04	2	38.23	0	0.00	38.45	2	3,332	0.06%
2019/11/01	1	38.40	0	0.00	38.40	1	3,325	0.03%
2019/10/28	2	38.00	0	0.00	38.10	2	3,250	0.06%
2019/10/25	5	37.85	0	0.00	38.20	5	3,219	0.16%
2019/10/22	2	37.35	0	0.00	37.25	2	3,087	0.06%
2019/10/21	3	37.17	0	0.00	37.25	3	3,045	0.10%
2019/10/18	2	37.33	0	0.00	37.05	2	2,983	0.07%
2019/10/17	1	37.25	0	0.00	37.65	1	2,921	0.03%
2019/10/14	0.1	37.00	0	0.00	37.00	0.1	2,843	0.00%
2019/10/09	10	37.00	0	0.00	36.75	10	2,781	0.36%
2019/09/24	0.2	39.05	0	0.00	39.05	0.2	2,463	0.01%
2019/09/09	0	0.00	2	39.20	39.60	-2	2,533	-0.08%
2019/09/05	0	0.00	1	39.25	39.35	-1	2,540	-0.04%
2019/08/30	0	0.00	1	39.45	39.75	-1	2,584	-0.04%
2019/07/08	0	0.00	1	40.90	41.05	-1	2,538	-0.04%
2019/07/02	1	40.60	0	0.00	40.70	1	2,599	0.04%
2019/06/03	1	39.00	0	0.00	39.40	1	2,583	0.04%
2019/05/30	1	38.80	0	0.00	38.60	1	2,621	0.04%
2019/05/23	2	38.50	0	0.00	38.50	2	2,633	0.08%
2019/05/09	1	40.00	0	0.00	40.15	1	2,540	0.04%
2019/04/18	0	0.00	2	40.45	40.15	-2	2,345	-0.09%
2019/03/21	2	39.90	0	0.00	39.85	2	2,506	0.08%
2019/03/11	0	0.00	1	39.00	38.95	-1	2,564	-0.04%
2019/03/04	0	0.00	2.8	39.09	39.20	-2.8	2,580	-0.11%
2019/02/25	1	39.35	0	0.00	39.60	1	2,420	0.04%
2018/11/12	0	35.95	0	0.00	35.70	0	4,136	0.00%
2018/10/26	0.8	36.20	0	0.00	36.15	0.8	4,393	0.02%
2018/10/22	0.2	37.00	0	0.00	36.60	0.2	4,563	0.00%
2018/10/11	0.1	37.90	0	0.00	37.75	0.1	4,671	0.00%
2018/10/01	1	41.20	0	0.00	40.95	1	4,278	0.02%
2018/08/20	0.1	38.50	0	0.00	38.25	0.1	4,973	0.00%
2018/08/13	0.1	40.50	0	0.00	40.50	0.1	4,957	0.00%
2018/08/01	0	0.00	3	42.00	41.75	-3	5,246	-0.06%
2018/06/20	0	0.00	1	43.20	43.55	-1	4,627	-0.02%
2018/06/12	0	0.00	50	43.80	43.80	-50	4,366	-1.14%
2018/06/11	2	43.70	0	0.00	44.00	2	4,360	0.05%
2018/06/08	3	43.90	0	0.00	43.55	3	4,333	0.07%
2018/06/07	1	44.20	0	0.00	44.45	1	4,332	0.02%
2018/06/01	50	42.95	0	0.00	43.00	50	4,115	1.21%
2018/05/30	0	0.00	4	42.90	42.80	-4	3,947	-0.10%
2018/05/25	0	0.00	7.2	42.90	43.00	-7.2	4,068	-0.18%
2018/05/22	1	42.80	0	0.00	42.80	1	4,110	0.02%
2018/05/17	2	42.70	0	0.00	42.50	2	4,397	0.05%
2018/05/16	0	0.00	2	42.45	42.50	-2	4,500	-0.04%
2018/05/10	1	41.50	0	0.00	41.45	1	4,747	0.02%
2018/05/07	4	40.95	11	40.75	40.45	-7	4,653	-0.15%
2018/04/25	0.1	38.80	0	0.00	38.80	0.1	4,458	0.00%
2018/04/09	0	0.00	0.1	38.40	38.40	-0.1	4,315	0.00%
2018/03/19	9	37.88	3	37.90	37.95	6	4,348	0.14%
2018/03/16	3	37.65	0	0.00	37.85	3	4,343	0.07%
2018/03/15	2	37.55	0	0.00	37.60	2	4,275	0.05%
2018/03/07	0.1	36.95	0	0.00	36.95	0.1	4,383	0.00%
2018/01/17	0	0.00	1	40.05	40.35	-1	3,099	-0.03%