美琪瑪 (4721)-凱基-天母券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	74.30	0	0.00	75.90	0.2	255	0.08%
2024/05/06	0	75.60	0	0.00	75.00	0	246	0.00%
2024/04/30	0	75.40	0	0.00	76.50	0	208	0.00%
2024/04/08	0.1	74.00	0	0.00	72.20	0.1	177	0.06%
2023/12/05	0	0.00	1	90.10	90.10	-1	404	-0.25%
2023/12/04	0	90.40	2	90.00	89.50	-2	390	-0.51%
2023/12/01	5	93.64	1	91.80	91.20	4	375	1.07%
2023/11/30	0	86.80	0	0.00	91.10	0	277	0.00%
2023/11/22	0	0.00	1	83.10	84.20	-1	227	-0.44%
2023/10/31	3	77.30	0	0.00	76.30	3	256	1.17%
2023/10/18	0.2	80.50	0	0.00	80.30	0.2	301	0.05%
2023/08/24	0	0.00	1	78.20	77.90	-1	428	-0.23%
2023/07/28	0	89.50	0	0.00	89.00	0	440	0.01%
2023/07/26	0.1	89.00	0	0.00	88.70	0.1	438	0.02%
2023/07/04	1	98.50	0	0.00	98.50	1	469	0.21%
2023/06/08	0	102.50	0	0.00	100.50	0	555	0.00%
2023/05/10	2	96.60	0	0.00	96.40	2	698	0.29%
2023/05/08	0.1	101.00	0	0.00	100.00	0.1	731	0.01%
2023/04/13	0	107.00	0	0.00	106.00	0	710	0.00%
2023/04/11	2	108.00	0	0.00	108.00	2	712	0.28%
2023/04/06	1	105.50	0	0.00	105.50	1	727	0.14%
2023/03/27	0	0.00	2	108.50	108.50	-2	819	-0.24%
2023/03/24	0	0.00	0.2	111.00	110.50	-0.2	822	-0.02%
2023/03/22	0.2	110.00	0.1	108.50	110.00	0.1	783	0.01%
2023/03/21	0	0.00	0.1	104.50	104.00	-0.1	747	-0.01%
2023/03/07	0.2	113.25	0	0.00	114.00	0.2	903	0.02%
2023/03/02	0	110.00	2	111.00	111.50	-2	929	-0.21%
2023/02/22	0	0.00	3	110.50	110.00	-3	939	-0.32%
2023/02/21	0	114.00	1	115.00	112.50	-1	945	-0.11%
2023/02/20	0	114.50	0	0.00	113.00	0	944	0.00%
2023/02/17	4	112.50	2	112.00	113.00	2	956	0.21%
2023/02/16	2	111.50	0	0.00	112.00	2	976	0.21%
2023/02/15	1	110.00	1	110.51	110.00	0	980	0.00%
2023/02/13	0	111.00	0.1	111.00	109.00	-0.1	968	-0.01%
2023/02/10	0	114.50	0	0.00	111.50	0	972	0.00%
2023/02/09	1	109.50	0	0.00	110.00	1	947	0.11%
2023/02/08	4	112.25	1	112.50	111.50	3	978	0.31%
2023/02/02	0	107.00	0	0.00	107.00	0	942	0.00%
2022/12/28	0	0.00	50	98.23	97.20	-50	1,145	-4.36%
2022/12/22	2	105.00	0	0.00	103.00	2	1,178	0.17%
2022/12/20	0	0.00	1	105.00	103.00	-1	1,189	-0.08%
2022/12/16	1	101.50	0	0.00	101.50	1	1,192	0.08%
2022/12/02	0	0.00	1	114.00	113.50	-1	1,260	-0.08%
2022/12/01	10	113.50	1	113.00	114.00	9	1,261	0.71%
2022/11/29	2	114.50	3	114.00	113.00	-1	1,271	-0.08%
2022/11/28	2	107.50	0	0.00	107.50	2	1,192	0.17%
2022/11/25	1	106.00	0	0.00	105.50	1	1,202	0.08%
2022/11/22	1	102.00	0	0.00	102.50	1	1,309	0.08%
2022/11/21	0	0.00	2	104.00	103.00	-2	1,366	-0.15%
2022/11/17	1	106.50	0	0.00	106.00	1	1,411	0.07%
2022/11/04	2	102.00	0	0.00	102.00	2	1,782	0.11%
2022/10/31	0	0.00	1	94.30	95.00	-1	1,749	-0.06%
2022/10/28	1	92.40	0	0.00	92.40	1	1,758	0.06%
2022/10/27	0	0.00	1	94.90	94.70	-1	1,767	-0.06%
2022/10/25	1	93.50	0	0.00	93.50	1	1,763	0.06%
2022/10/24	0	0.00	1	96.80	95.20	-1	1,771	-0.06%
2022/10/21	1	94.90	0	0.00	93.00	1	1,768	0.06%
2022/10/13	0	97.70	0	0.00	94.50	0	1,811	0.00%
2022/09/27	0	0.00	2	118.50	122.50	-2	1,858	-0.11%
2022/09/23	0	0.00	1	126.50	127.50	-1	1,889	-0.05%
2022/09/21	1	126.00	0	0.00	126.50	1	1,882	0.05%
2022/09/06	10	134.50	0	0.00	128.00	10	2,123	0.47%
2022/09/02	0	0.00	1	136.00	137.00	-1	2,291	-0.04%
2022/09/01	2	135.25	0	0.00	134.50	2	2,403	0.08%
2022/08/31	0	0.00	1	140.00	137.00	-1	2,665	-0.04%
2022/08/30	0	134.00	0	0.00	135.00	0	2,847	0.00%
2022/08/22	1	133.50	0	0.00	133.50	1	2,649	0.04%
2022/08/19	0	0.00	3	130.50	131.50	-3	2,485	-0.12%
2022/08/15	1	129.00	1	129.50	130.00	0	2,452	0.00%
2022/08/10	0	0.00	1	124.00	123.00	-1	2,430	-0.04%
2022/07/07	4	113.50	5	111.40	113.00	-1	2,501	-0.04%
2022/07/06	1	114.50	1	117.00	111.00	0	2,492	0.00%
2022/07/05	2	116.75	2	115.75	117.00	0	2,522	0.00%
2022/07/04	1	116.00	1	119.50	116.00	0	2,521	0.00%
2022/07/01	1	118.50	2.5	125.60	118.50	-1.5	2,544	-0.06%
2022/06/29	0.5	129.50	0	0.00	129.50	0.5	2,531	0.02%
2022/06/27	1	132.50	1	133.50	132.50	0	2,602	0.00%
2022/06/24	1	127.50	1	129.00	127.00	0	2,800	0.00%
2022/06/23	1	127.00	1	128.50	128.50	0	2,824	0.00%
2022/06/22	1	126.50	1	132.00	126.50	0	2,879	0.00%
2022/06/21	1	132.50	0	0.00	132.50	1	3,104	0.03%
2022/06/16	10	141.00	0	0.00	137.00	10	3,329	0.30%
2022/06/15	1	146.00	0	0.00	144.00	1	3,459	0.03%
2022/06/14	20	150.00	0	0.00	148.00	20	3,446	0.58%
2022/06/10	0	0.00	4	152.88	155.50	-4	3,257	-0.12%
2022/06/09	3	151.33	2	150.00	154.00	1	3,154	0.03%
2022/06/08	3	148.00	1	151.00	147.00	2	2,917	0.07%
2022/05/31	0	0.00	1	139.50	139.50	-1	2,798	-0.04%
2022/05/16	1	135.00	1	135.00	134.50	0	2,851	0.00%
2022/04/25	0	0.00	3	134.00	133.00	-3	3,212	-0.09%
2022/04/22	0	0.00	7	143.29	140.00	-7	3,217	-0.22%
2022/04/20	2	144.75	1	144.50	143.50	1	3,272	0.03%
2022/04/19	0	0.00	1	140.50	140.50	-1	3,278	-0.03%
2022/04/13	1	143.50	1	144.00	143.00	0	3,374	0.00%
2022/04/11	1	147.00	0	0.00	143.50	1	3,435	0.03%
2022/04/07	4	148.38	4	147.25	142.00	0	3,416	0.00%
2022/04/06	2	149.25	0	0.00	150.50	2	3,399	0.06%
2022/04/01	0	0.00	2	154.00	153.50	-2	3,399	-0.06%
2022/03/31	2	152.25	0	0.00	151.00	2	3,392	0.06%
2022/03/30	4	155.00	2	154.50	154.00	2	3,443	0.06%
2022/03/29	4	157.38	1	157.00	154.00	3	3,660	0.08%
2022/03/25	2	152.00	2	152.50	153.00	0	3,721	0.00%
2022/03/24	5	157.10	3	156.33	155.00	2	3,706	0.05%
2022/03/23	2	154.00	0	0.00	151.00	2	3,451	0.06%
2022/03/22	1	153.00	0	0.00	152.50	1	3,416	0.03%
2022/03/21	3	153.17	2	152.24	150.50	1	3,354	0.03%
2022/03/18	1	146.50	2.1	151.25	150.00	-1.1	3,212	-0.03%
2022/03/17	1	141.50	0	0.00	142.50	1	3,073	0.03%
2022/03/10	0	0.00	30	145.00	139.00	-30	3,305	-0.91%
2022/03/07	10	136.50	0	0.00	134.50	10	3,422	0.29%
2022/03/01	0	0.00	5	142.00	142.50	-5	3,734	-0.13%
2022/02/24	5	140.50	0	0.00	136.50	5	4,113	0.12%
2022/02/23	0	0.00	2	141.50	143.00	-2	4,213	-0.05%
2022/02/22	0	0.00	5	136.90	137.50	-5	4,476	-0.11%
2022/02/21	0	143.50	0	0.00	142.50	0	5,395	0.00%
2022/02/18	1	143.50	0	0.00	143.50	1	5,651	0.02%
2022/02/17	4	146.00	0	0.00	142.00	4	5,855	0.07%
2022/02/14	0	146.50	0	0.00	142.00	0	6,659	0.00%
2022/02/11	0	143.50	0	0.00	144.00	0	6,799	0.00%
2022/02/09	0	143.00	1	143.00	145.00	-1	7,159	-0.01%
2022/01/21	1	141.50	0	0.00	135.50	1	10,188	0.01%
2022/01/18	0	140.00	0	0.00	139.00	0	12,225	0.00%
2022/01/11	10	141.50	0	0.00	141.00	10	14,025	0.07%
2022/01/07	11	153.91	0	0.00	147.50	11	14,460	0.08%
2022/01/05	3	155.68	0	0.00	153.50	3	14,844	0.02%
2022/01/04	3	161.00	3	158.00	157.50	0	15,286	0.00%
2021/12/23	0	0.00	7	168.07	160.00	-7	16,008	-0.04%
2021/12/22	1	161.50	3	162.33	159.50	-2	15,806	-0.01%
2021/12/21	2	159.25	2	162.00	161.50	0	15,702	0.00%
2021/12/20	0	0.00	2	154.00	154.50	-2	15,588	-0.01%
2021/12/17	0	152.50	0	0.00	149.50	0	15,658	0.00%
2021/12/16	0	0.00	1	152.50	152.50	-1	15,729	-0.01%
2021/12/15	0	0.00	1	151.50	153.00	-1	15,769	-0.01%
2021/12/14	2	149.50	0	0.00	149.00	2	15,931	0.01%
2021/12/13	0	0.00	1	154.00	154.00	-1	16,168	-0.01%
2021/12/10	3	152.50	0	0.00	151.00	3	16,481	0.02%
2021/12/09	1	158.50	1	157.00	154.00	0	16,917	0.00%
2021/12/08	0	0.00	4	154.63	152.00	-4	17,128	-0.02%
2021/12/07	3	152.00	0	0.00	150.50	3	17,604	0.02%
2021/12/06	2	147.75	2	150.00	155.00	0	18,020	0.00%
2021/12/03	2	151.75	3	151.83	151.50	-1	18,178	-0.01%
2021/12/02	2.1	153.83	0	0.00	149.50	2.1	18,368	0.01%
2021/12/01	0	0.00	3	158.67	160.00	-3	18,554	-0.02%
2021/11/30	2	160.00	0	0.00	158.50	2	18,712	0.01%
2021/11/29	4	157.50	4	157.00	160.00	0	19,027	0.00%
2021/11/26	4	156.75	2	157.00	156.50	2	19,185	0.01%
2021/11/25	2.2	161.64	1	163.00	162.00	1.2	19,717	0.01%
2021/11/24	5	163.50	0	0.00	162.00	5	20,023	0.02%
2021/11/23	1	166.00	0	0.00	163.00	1	20,494	0.00%
2021/11/22	1	164.50	1	165.00	162.00	0	21,387	0.00%
2021/11/19	1	166.50	0	0.00	166.50	1	22,096	0.00%
2021/11/18	16	175.28	8	177.19	171.00	8	22,826	0.04%
2021/11/17	2	173.00	7	172.21	168.00	-5	23,240	-0.02%
2021/11/16	5	166.00	6	169.75	167.00	-1	25,058	0.00%
2021/11/15	2	170.00	0	0.00	170.00	2	26,297	0.01%
2021/11/12	13	168.04	8	170.19	164.00	5	27,287	0.02%
2021/11/11	3	166.33	6	167.33	168.00	-3	28,666	-0.01%
2021/11/10	6	153.92	7	154.71	163.00	-1	29,077	0.00%
2021/11/09	1	160.50	0	0.00	160.00	1	29,913	0.00%
2021/11/05	15	164.67	27	165.26	166.00	-12	30,454	-0.04%
2021/11/04	33	166.97	16	168.56	163.50	17	30,468	0.06%
2021/11/03	6	171.25	6	170.50	175.50	0	30,128	0.00%
2021/11/02	10	168.50	32	173.80	168.00	-22	29,651	-0.07%
2021/11/01	51	175.76	29	178.22	177.50	22	29,242	0.08%
2021/10/28	1	152.50	2.5	151.98	155.00	-1.5	28,089	-0.01%
2021/10/27	8	147.88	7	151.07	149.00	1	27,771	0.00%
2021/10/26	14	148.39	14.9	150.76	144.00	-0.9	27,103	0.00%
2021/10/25	1	141.00	3	141.83	142.00	-2	26,005	-0.01%
2021/10/21	1.2	127.33	0	0.00	127.50	1.2	25,389	0.00%
2021/10/20	1.1	128.45	6	130.83	129.50	-4.9	25,216	-0.02%
2021/10/19	14.1	128.79	23	128.74	125.00	-8.9	24,956	-0.04%
2021/10/18	8	123.37	3	122.00	123.00	5	24,512	0.02%
2021/10/15	3	125.29	2	119.50	125.00	1	24,583	0.00%
2021/10/14	1	115.50	0	0.00	115.50	1	24,365	0.00%
2021/10/13	6	123.99	7	122.79	119.00	-1	24,276	0.00%
2021/10/12	5	122.88	4	121.63	121.00	1	24,078	0.00%
2021/10/08	11	118.77	26	119.73	118.50	-15	23,776	-0.06%
2021/10/07	3	114.00	6	115.00	116.50	-3	23,711	-0.01%
2021/10/06	7	112.28	5	114.00	109.00	2	23,961	0.01%
2021/10/05	8	112.49	9	107.83	113.00	-1	24,012	0.00%
2021/10/04	6	107.42	8	108.69	106.50	-2	23,896	-0.01%
2021/10/01	5	110.80	10	108.90	107.00	-5	23,844	-0.02%
2021/09/30	8	112.50	2	111.50	115.50	6	23,825	0.03%
2021/09/29	4	112.62	3	113.67	110.50	1	23,918	0.00%
2021/09/27	1	116.49	1	117.50	116.50	0	24,139	0.00%
2021/09/24	1	116.04	0	0.00	116.00	1	24,154	0.00%
2021/09/23	0	115.00	0.1	114.00	114.50	-0.1	24,112	0.00%
2021/09/22	2	113.51	0	0.00	114.00	2	24,207	0.01%
2021/09/17	3	115.84	3	117.00	117.50	0	24,244	0.00%
2021/09/16	22	118.59	2	119.25	115.50	20	24,252	0.08%
2021/09/15	3	121.19	6	122.25	120.00	-3	24,045	-0.01%
2021/09/14	4	129.74	1	130.00	123.50	3	23,711	0.01%
2021/09/13	1	127.49	2	126.25	128.00	-1	23,228	0.00%
2021/09/10	6	127.01	7	127.21	124.00	-1	22,876	0.00%
2021/09/09	3	121.83	3	122.50	127.00	0	22,349	0.00%
2021/09/08	1.1	117.09	1	118.00	120.00	0.1	21,879	0.00%
2021/09/07	2	116.00	1	117.50	117.50	1	21,629	0.00%
2021/09/06	2	122.75	2	123.00	122.50	0	21,337	0.00%
2021/09/03	1	122.51	3	123.83	120.50	-2	21,033	-0.01%
2021/09/02	4	124.88	17	125.26	125.50	-13	20,815	-0.06%
2021/09/01	17	124.85	6	124.50	124.00	11	20,384	0.05%
2021/08/31	4	130.12	5	130.20	128.50	-1	20,110	0.00%
2021/08/30	5	127.70	1	128.50	125.50	4	19,491	0.02%
2021/08/27	0	126.50	9	125.67	125.50	-9	19,100	-0.05%
2021/08/26	35	128.39	45	127.67	123.50	-10	18,508	-0.05%
2021/08/25	25	126.82	15	126.53	122.50	10	17,320	0.06%
2021/08/24	4	136.75	11	136.18	136.00	-7	16,486	-0.04%
2021/08/23	15	132.73	3	131.67	134.00	12	15,481	0.08%
2021/08/20	10	134.95	24	133.04	126.50	-14	14,133	-0.10%
2021/08/19	36	121.11	27	121.70	127.50	9	12,029	0.07%
2021/08/18	26	109.08	23	107.59	116.00	3	10,573	0.03%
2021/08/17	9	106.56	7	107.16	105.50	2	9,293	0.02%
2021/08/16	35	97.61	33	96.49	104.00	2	7,692	0.03%
2021/08/13	9	97.92	14	98.85	94.70	-5	6,891	-0.07%
2021/08/12	8	93.04	4	92.83	96.00	4	5,823	0.07%
2021/08/11	3	91.00	0	0.00	87.30	3	5,351	0.06%
2021/08/10	0	0.00	3	95.14	95.90	-3	4,894	-0.06%
2021/08/09	2	89.90	1	90.60	87.20	1	4,566	0.02%
2021/08/06	1	92.10	6	89.82	88.30	-5	4,453	-0.11%
2021/08/05	2	87.90	1	87.00	86.70	1	4,236	0.02%
2021/08/03	0	84.40	0	0.00	83.60	0	4,069	0.00%
2021/07/29	1	80.20	0	0.00	82.30	1	3,932	0.03%
2021/07/28	0	0.00	2	79.30	80.80	-2	3,893	-0.05%
2021/07/27	1	86.30	0	0.00	83.00	1	3,846	0.03%
2021/07/26	2	89.35	0	0.00	88.20	2	3,791	0.05%
2021/07/23	1	90.00	1	93.00	87.70	0	3,755	0.00%
2021/07/22	1	92.10	1	95.10	92.80	0	3,660	0.00%
2021/07/21	15	94.67	20	94.84	95.50	-5	3,521	-0.14%
2021/07/20	0	0.00	1	89.80	88.20	-1	3,245	-0.03%
2021/07/19	2	87.10	0	0.00	87.50	2	3,201	0.06%
2021/07/16	20	90.50	21	90.81	87.40	-1	3,176	-0.03%
2021/07/15	1	86.48	6	88.35	88.80	-5	3,098	-0.16%
2021/07/14	9.5	86.11	1	90.00	85.40	8.5	2,954	0.29%
2021/07/13	8	89.31	5	90.06	89.40	3	2,791	0.11%
2021/07/12	0	0.00	1	80.50	83.70	-1	2,488	-0.04%
2021/07/09	0	0.00	1	77.30	76.10	-1	2,315	-0.04%
2021/07/08	1	77.90	1	78.90	77.40	0	2,424	0.00%
2021/07/07	4	79.55	6	78.90	77.60	-2	2,645	-0.08%
2021/07/06	5	77.44	1	79.80	78.70	4	2,614	0.15%
2021/07/05	1	79.50	6	79.62	81.10	-5	2,592	-0.19%
2021/07/02	4	74.00	9	75.07	73.80	-5	2,393	-0.21%
2021/07/01	0	0.00	2	72.40	70.10	-2	2,246	-0.09%
2021/06/30	7	73.47	0	0.00	73.00	7	2,176	0.32%
2021/06/29	8	73.43	7	74.11	74.40	1	2,087	0.05%
2021/06/28	1	71.02	0	0.00	69.60	1	1,909	0.05%
2021/06/25	1	72.40	6	71.93	72.60	-5	1,780	-0.28%
2021/06/24	4	66.75	0	0.00	66.00	4	1,587	0.25%
2021/05/07	1	65.20	0	0.00	65.20	1	1,558	0.06%
2021/04/20	0	0.00	1	73.30	72.20	-1	1,373	-0.07%
2021/04/19	1	72.00	0	0.00	71.30	1	1,372	0.07%
2021/04/16	6	77.03	6	77.37	75.00	0	1,339	0.00%
2021/04/15	2	74.85	4	75.63	75.40	-2	1,333	-0.15%
2021/04/14	1	75.00	3	74.60	76.00	-2	1,298	-0.15%
2021/04/13	4	75.10	3	78.97	72.60	1	1,169	0.09%
2021/04/12	0	0.00	3	77.00	77.00	-3	906	-0.33%
2021/04/09	0	0.00	2	68.90	70.00	-2	871	-0.23%
2021/03/16	1	64.50	0	0.00	64.10	1	1,231	0.08%
2021/03/15	2	64.50	0	0.00	64.40	2	1,233	0.16%
2021/02/26	2	66.30	2	67.20	67.10	0	1,315	0.00%
2021/02/23	0	0.00	1	64.70	64.70	-1	1,267	-0.08%
2021/02/18	0	0.00	1	62.00	63.90	-1	1,244	-0.08%
2021/02/03	1	61.50	0	0.00	60.90	1	1,218	0.08%
2021/02/01	0	0.00	1	58.00	58.40	-1	1,207	-0.08%
2021/01/25	2	62.00	0	0.00	62.20	2	1,189	0.17%
2021/01/12	0	0.00	1	66.10	65.10	-1	1,122	-0.09%
2021/01/07	0	0.00	1	67.70	66.70	-1	1,020	-0.10%
2021/01/06	1	67.10	0	0.00	66.60	1	1,014	0.10%
2021/01/04	2	70.15	1	69.40	69.00	1	995	0.10%
2020/12/31	0	0.00	1	67.40	67.10	-1	961	-0.10%
2020/12/30	6	68.78	2	69.50	67.70	4	937	0.43%
2020/12/28	1	72.10	0	0.00	72.30	1	828	0.12%
2020/12/25	0	0.00	16	66.44	67.80	-16	575	-2.78%
2020/11/27	3	64.50	0	0.00	63.20	3	658	0.46%
2020/11/26	10	64.11	0	0.00	64.00	10	772	1.30%
2020/11/02	0	0.00	1	55.00	55.10	-1	810	-0.12%
2020/10/30	0	0.00	1	55.50	55.10	-1	825	-0.12%
2020/09/25	2	59.90	2	59.90	59.10	0	1,377	0.00%
2020/09/24	3	63.57	3	63.00	62.20	0	1,383	0.00%
2020/09/07	1	69.00	2	69.85	67.00	-1	1,255	-0.08%
2020/09/04	2	65.90	2	66.60	66.60	0	1,219	0.00%
2020/09/01	2	69.90	0	0.00	67.60	2	1,207	0.17%
2020/08/31	0	0.00	2	67.40	67.40	-2	1,085	-0.18%
2020/08/27	2	62.30	2	61.10	60.90	0	1,118	0.00%
2020/08/25	0	0.00	2	63.00	62.50	-2	1,112	-0.18%
2020/08/21	2	60.50	0	0.00	60.50	2	1,104	0.18%
2020/08/14	1	62.40	1	63.20	63.80	0	1,084	0.00%
2020/07/24	0	0.00	1	66.30	67.00	-1	1,076	-0.09%
2020/07/23	1	69.40	1	70.20	69.30	0	1,074	0.00%
2020/07/22	0	0.00	2	66.80	66.90	-2	1,014	-0.20%
2020/07/20	4	64.95	2	64.80	64.80	2	994	0.20%
2020/07/17	0	0.00	2	67.80	66.40	-2	986	-0.20%
2020/07/14	4	66.13	2	65.50	65.50	2	923	0.22%
2020/07/13	9	67.23	3	66.60	66.90	6	915	0.66%
2020/07/08	2	67.60	2	69.00	69.00	0	829	0.00%
2020/07/06	2	59.70	0	0.00	59.80	2	619	0.32%
2020/07/03	1	61.00	0	0.00	60.30	1	614	0.16%
2020/06/19	1	57.30	0	0.00	56.80	1	606	0.16%
2020/05/12	0	0.00	1	54.50	54.20	-1	507	-0.20%
2020/05/08	0	0.00	2	53.70	53.50	-2	503	-0.40%
2020/05/07	1	53.70	1	53.80	53.80	0	502	0.00%
2020/05/05	1	55.50	0	0.00	54.00	1	503	0.20%
2020/04/30	1	56.20	1	54.80	55.60	0	506	0.00%
2020/04/29	2	54.20	0	0.00	54.30	2	496	0.40%
2020/04/06	0	0.00	1	40.70	40.70	-1	441	-0.23%
2020/04/01	0	0.00	2	40.05	40.40	-2	443	-0.45%
2020/03/31	0	0.00	12	39.72	39.35	-12	451	-2.66%
2020/03/30	0	0.00	2	38.70	38.85	-2	495	-0.40%
2020/03/26	0	0.00	4	38.20	38.50	-4	483	-0.83%
2020/03/25	0	0.00	2	38.20	38.20	-2	472	-0.42%
2020/03/24	0	0.00	4	34.35	34.75	-4	463	-0.86%
2020/03/23	1	32.40	1	32.40	31.90	0	460	0.00%
2020/03/20	0	0.00	1	34.10	34.10	-1	460	-0.22%
2020/03/19	4	31.50	0	0.00	31.50	4	452	0.88%
2020/03/17	2	35.05	0	0.00	35.10	2	434	0.46%
2020/03/12	5	44.55	0	0.00	44.55	5	404	1.24%
2020/03/10	1	50.70	0	0.00	50.50	1	383	0.26%
2020/03/09	2	52.90	0	0.00	52.90	2	373	0.54%
2020/02/20	0	0.00	2	64.40	63.40	-2	376	-0.53%
2020/02/17	2	62.40	0	0.00	62.40	2	368	0.54%
2020/02/13	1	63.20	0	0.00	63.20	1	371	0.27%
2020/02/10	2	63.50	0	0.00	63.20	2	372	0.54%
2020/02/06	1	65.00	0	0.00	65.00	1	376	0.27%
2020/02/05	0	0.00	2	66.10	64.80	-2	372	-0.54%
2020/02/04	0	0.00	4	64.50	63.60	-4	366	-1.09%
2020/02/03	0	0.00	1	60.30	60.90	-1	364	-0.27%
2020/01/30	5	63.10	1	63.60	63.10	4	360	1.11%
2020/01/16	3	69.30	0	0.00	69.30	3	409	0.73%
2020/01/15	0	0.00	10	69.92	69.50	-10	412	-2.43%
2020/01/13	0	0.00	1	68.00	68.00	-1	399	-0.25%
2020/01/07	0	0.00	5	69.34	68.80	-5	402	-1.24%
2019/12/27	0	0.00	2	70.00	69.90	-2	378	-0.53%
2019/12/25	1	70.30	0	0.00	70.00	1	378	0.26%
2019/12/16	5	66.40	0	0.00	66.40	5	356	1.40%
2019/12/13	3	66.10	0	0.00	66.00	3	360	0.83%
2019/12/05	2	66.60	0	0.00	66.60	2	380	0.53%
2019/11/22	2	66.10	0	0.00	66.10	2	411	0.49%
2019/11/20	0	0.00	3	65.90	66.10	-3	415	-0.72%
2019/11/19	2	67.40	0	0.00	67.00	2	419	0.48%
2019/11/18	1	68.50	0	0.00	68.50	1	424	0.24%
2019/11/06	6	71.20	1	71.40	71.20	5	431	1.16%
2019/09/20	1	74.20	0	0.00	73.30	1	529	0.19%
2019/09/06	2	72.40	0	0.00	72.30	2	514	0.39%
2019/08/30	1	71.30	0	0.00	71.10	1	506	0.20%
2019/07/31	2	75.00	3	75.90	74.20	-1	485	-0.21%
2019/07/30	0	0.00	1	72.90	73.60	-1	424	-0.24%
2019/07/25	0	0.00	1	72.10	72.70	-1	425	-0.23%
2019/07/18	1	72.10	1	73.20	72.10	0	484	0.00%
2019/07/16	0	0.00	2	72.90	73.20	-2	492	-0.41%
2019/07/15	0	0.00	1	72.90	72.90	-1	497	-0.20%
2019/07/09	1	71.40	0	0.00	71.40	1	533	0.19%
2019/07/04	1	74.50	2	75.30	73.80	-1	694	-0.14%
2019/07/03	3	74.70	2	74.95	73.50	1	699	0.14%
2019/07/02	1	70.20	6	70.58	70.30	-5	646	-0.77%
2019/06/27	0	0.00	1	68.40	67.80	-1	660	-0.15%
2019/06/21	1	69.10	2	68.80	68.10	-1	709	-0.14%
2019/06/18	0	0.00	7	69.06	69.00	-7	730	-0.96%
2019/06/17	1	66.80	2	67.15	67.10	-1	730	-0.14%
2019/06/14	0	0.00	1	67.40	66.70	-1	819	-0.12%
2019/06/12	1	66.60	1	67.60	67.20	0	844	0.00%
2019/06/11	0	0.00	1	65.00	64.70	-1	845	-0.12%
2019/06/10	3	65.00	0	0.00	64.70	3	850	0.35%
2019/05/31	3	66.00	0	0.00	66.80	3	877	0.34%
2019/05/22	5	64.90	0	0.00	64.60	5	995	0.50%
2019/05/14	2	63.40	2	64.80	64.80	0	1,252	0.00%
2019/05/09	3	65.00	3	65.00	65.50	0	1,257	0.00%
2019/05/08	2	69.10	0	0.00	69.10	2	1,229	0.16%
2019/05/07	1	71.00	0	0.00	71.00	1	1,226	0.08%
2019/05/03	1	72.70	0	0.00	72.90	1	1,227	0.08%
2019/04/26	1	74.30	0	0.00	74.30	1	1,230	0.08%
2019/04/24	1	76.80	0	0.00	76.80	1	1,239	0.08%
2019/04/19	0	0.00	1	77.00	77.70	-1	1,279	-0.08%
2019/04/11	1	78.00	0	0.00	77.10	1	1,359	0.07%
2019/04/09	0	0.00	1	78.00	79.60	-1	1,218	-0.08%
2019/04/02	0	0.00	1	77.20	77.60	-1	1,269	-0.08%
2019/03/22	3	78.80	0	0.00	77.10	3	1,600	0.19%
2019/03/12	0	0.00	1	76.20	76.10	-1	1,645	-0.06%
2019/03/08	0	75.60	0	0.00	74.90	0	1,734	0.00%
2019/02/27	0	77.20	0	0.00	77.00	0	1,984	0.00%
2019/02/26	1	80.00	0	0.00	77.50	1	2,073	0.05%
2019/02/25	0	0.00	3	78.13	78.90	-3	2,074	-0.14%
2019/02/20	1	78.20	2	78.40	77.70	-1	2,379	-0.04%
2019/02/19	0	0.00	3	78.13	78.50	-3	2,354	-0.13%
2019/02/14	7	79.39	7	80.00	80.70	0	2,282	0.00%
2019/02/12	0	0.00	5	73.50	73.40	-5	2,158	-0.23%
2019/01/21	5	72.70	0	0.00	71.40	5	2,437	0.21%
2019/01/11	1	71.70	0	0.00	72.10	1	2,531	0.04%
2019/01/09	0	0.00	2	75.60	75.80	-2	2,484	-0.08%
2019/01/08	2	74.90	0	0.00	74.30	2	2,457	0.08%
2018/12/26	1	76.00	0	0.00	75.20	1	2,421	0.04%
2018/12/20	1	79.10	2	79.75	77.50	-1	2,403	-0.04%
2018/12/18	0	0.00	2	79.65	80.10	-2	2,436	-0.08%
2018/12/17	1	81.70	0	0.00	80.50	1	2,375	0.04%
2018/12/14	0	0.00	1	77.30	76.00	-1	2,245	-0.04%
2018/12/13	2	76.00	1	75.70	75.60	1	2,200	0.05%
2018/12/12	1	76.00	4	71.93	75.00	-3	2,162	-0.14%
2018/12/11	4	70.28	0	0.00	70.20	4	2,124	0.19%
2018/12/07	1	71.50	1	72.20	72.50	0	2,131	0.00%
2018/12/06	2	70.85	0	0.00	70.60	2	2,131	0.09%
2018/12/05	1	74.00	1	73.90	74.30	0	2,130	0.00%
2018/12/04	0	0.00	1	77.00	75.80	-1	2,176	-0.05%
2018/12/03	0	0.00	1	76.30	76.50	-1	2,146	-0.05%
2018/11/27	1	75.10	0	0.00	74.80	1	2,059	0.05%
2018/11/26	3	70.30	4	71.38	75.00	-1	1,989	-0.05%
2018/11/23	1	72.00	1	72.70	71.20	0	1,907	0.00%
2018/11/22	5	70.64	4	70.43	68.60	1	1,814	0.06%
2018/11/21	1	71.00	2	72.40	72.40	-1	1,789	-0.06%
2018/11/20	6	72.15	6	72.55	72.60	0	1,746	0.00%
2018/11/19	0	0.00	5	66.20	68.20	-5	1,629	-0.31%
2018/11/14	2	62.60	0	0.00	62.00	2	1,565	0.13%
2018/11/08	4	65.10	0	0.00	62.80	4	1,602	0.25%
2018/11/07	0	0.00	1	63.40	64.20	-1	1,595	-0.06%
2018/11/06	2	66.05	1	66.00	62.40	1	1,598	0.06%
2018/11/05	0	0.00	5	64.50	64.40	-5	1,572	-0.32%
2018/11/02	5	63.20	6	64.87	63.70	-1	1,565	-0.06%
2018/11/01	6	62.45	0	0.00	63.00	6	1,570	0.38%
2018/10/31	1	61.70	1	62.20	62.50	0	1,521	0.00%
2018/10/26	1	60.00	0	0.00	58.70	1	1,498	0.07%
2018/10/25	1	61.80	2	61.35	61.20	-1	1,453	-0.07%
2018/10/24	1	60.00	1	60.70	60.00	0	1,398	0.00%
2018/10/23	1	59.30	0	0.00	58.80	1	1,387	0.07%
2018/10/17	3	62.93	3	62.50	61.70	0	1,401	0.00%
2018/10/15	1	61.00	0	0.00	61.00	1	1,429	0.07%
2018/10/12	0	0.00	1	60.80	60.60	-1	1,427	-0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/01	0	0.00	1	74.80	74.80	-1	1,409	-0.07%
2018/09/28	10	72.50	10	73.50	74.00	0	1,417	0.00%
2018/09/27	7	79.31	6	79.27	75.90	1	1,400	0.07%
2018/09/14	1	73.40	1	74.50	75.90	0	1,454	0.00%
2018/09/13	1	72.50	0	0.00	72.60	1	1,452	0.07%
2018/09/11	0	0.00	1	70.30	70.20	-1	1,512	-0.07%
2018/09/10	2	68.15	0	0.00	68.10	2	1,527	0.13%
2018/09/05	5	80.70	0	0.00	79.90	5	1,626	0.31%
2018/08/24	1	81.00	0	0.00	81.00	1	2,221	0.05%
2018/08/21	1	94.80	0	0.00	94.30	1	2,519	0.04%
2018/07/27	0	0.00	1	91.00	91.20	-1	2,707	-0.04%
2018/07/26	1	91.90	0	0.00	91.40	1	2,731	0.04%
2018/07/23	1	88.90	0	0.00	88.90	1	2,853	0.04%
2018/07/17	0	0.00	3	95.33	94.20	-3	2,888	-0.10%
2018/07/13	1	96.00	0	0.00	95.50	1	2,939	0.03%
2018/07/06	1	93.80	0	0.00	94.70	1	3,074	0.03%
2018/07/05	1	96.50	0	0.00	94.30	1	3,102	0.03%
2018/07/04	2	96.70	0	0.00	95.80	2	3,119	0.06%
2018/07/03	1	103.00	0	0.00	101.00	1	3,149	0.03%
2018/06/29	0	0.00	1	100.00	99.80	-1	3,137	-0.03%
2018/06/27	1	99.30	0	0.00	98.00	1	3,216	0.03%
2018/06/25	0	0.00	1	99.90	99.20	-1	3,371	-0.03%
2018/06/20	4	101.63	4	102.53	102.00	0	3,477	0.00%
2018/06/19	1	108.00	1	109.50	107.00	0	3,482	0.00%
2018/06/15	1	110.50	1	112.00	109.50	0	3,532	0.00%
2018/06/08	0	0.00	1	108.00	108.00	-1	3,490	-0.03%
2018/06/07	2	109.50	4	110.13	107.00	-2	3,543	-0.06%
2018/06/05	3	107.67	3	108.17	105.00	0	3,823	0.00%
2018/06/04	3	102.17	3	102.50	104.50	0	3,856	0.00%
2018/06/01	1	102.50	2	103.50	102.00	-1	3,915	-0.03%
2018/05/31	4	105.13	2	108.25	102.00	2	4,023	0.05%
2018/05/30	1	102.00	4	102.00	105.00	-3	4,178	-0.07%
2018/05/22	2	99.80	2	99.70	98.20	0	5,321	0.00%
2018/05/21	1	98.80	1	94.80	98.50	0	5,323	0.00%
2018/05/10	3	100.33	1	100.00	100.00	2	5,591	0.04%
2018/05/09	2	101.25	4	101.90	99.60	-2	5,667	-0.04%
2018/05/08	1	98.80	1	97.50	98.10	0	5,789	0.00%
2018/05/04	2	92.90	2	93.20	94.30	0	5,852	0.00%
2018/05/02	1	95.00	1	95.00	93.30	0	5,864	0.00%
2018/04/27	4	98.43	0	0.00	97.00	4	5,901	0.07%
2018/04/25	2	100.00	3	101.67	102.00	-1	5,858	-0.02%
2018/04/24	1	100.50	1	103.50	101.00	0	5,928	0.00%
2018/04/23	0	0.00	1	107.50	107.00	-1	5,988	-0.02%
2018/04/18	0	0.00	1	108.50	107.50	-1	6,009	-0.02%
2018/04/16	2	111.50	2	113.50	111.50	0	6,048	0.00%
2018/04/11	1	111.50	1	111.50	107.50	0	6,075	0.00%
2018/04/10	2	108.75	3	108.67	109.00	-1	6,106	-0.02%
2018/04/09	3	109.50	2	110.00	110.50	1	6,211	0.02%
2018/04/03	1	100.00	1	101.00	104.00	0	6,142	0.00%
2018/04/02	1	101.00	1	102.50	102.50	0	6,159	0.00%
2018/03/30	0	0.00	1	106.00	102.00	-1	6,275	-0.02%
2018/03/29	2	103.50	1	104.00	104.00	1	6,326	0.02%
2018/03/28	2	109.50	0	0.00	108.50	2	6,249	0.03%
2018/03/26	0	0.00	1	111.00	112.00	-1	6,368	-0.02%
2018/03/23	2	110.25	1	111.00	110.00	1	6,419	0.02%
2018/03/22	1	117.50	0	0.00	115.00	1	6,456	0.02%
2018/03/20	0	0.00	1	117.50	118.00	-1	6,890	-0.01%
2018/03/16	6	120.67	5	121.50	118.50	1	7,085	0.01%
2018/03/15	1	116.50	1	117.50	119.00	0	7,085	0.00%
2018/03/14	1	120.50	0	0.00	119.00	1	7,217	0.01%
2018/03/13	2	121.25	2	121.25	120.00	0	7,253	0.00%
2018/03/12	2	122.75	2	123.50	121.00	0	7,260	0.00%
2018/03/09	8	124.13	11	123.68	121.00	-3	7,263	-0.04%
2018/03/08	11	119.55	55	119.51	118.00	-44	7,053	-0.62%
2018/03/07	2	118.50	20	118.00	117.50	-18	7,034	-0.26%
2018/03/06	22	118.86	13	119.23	120.00	9	6,982	0.13%
2018/03/05	76	121.23	18	123.06	117.50	58	6,916	0.84%
2018/03/02	4	120.50	3	121.17	122.50	1	6,672	0.01%
2018/03/01	1	119.00	3	118.83	123.50	-2	6,503	-0.03%
2018/02/27	1	117.00	0	0.00	112.50	1	6,202	0.02%
2018/02/26	10	121.00	20	117.70	117.00	-10	6,101	-0.16%
2018/02/23	11	114.86	5	118.50	118.50	6	5,824	0.10%
2018/02/22	1	104.00	2	105.50	108.00	-1	5,674	-0.02%
2018/02/21	0	0.00	2	99.00	98.50	-2	5,552	-0.04%
2018/02/12	2	95.50	0	0.00	94.10	2	5,546	0.04%
2018/02/09	1	90.10	1	90.80	94.50	0	5,603	0.00%
2018/02/06	1	95.80	1	99.00	95.40	0	5,724	0.00%
2018/02/05	2	106.00	0	0.00	106.00	2	5,663	0.04%
2018/02/02	1	110.50	2	110.50	109.50	-1	5,664	-0.02%
2018/02/01	3	111.33	3	113.50	110.00	0	5,671	0.00%
2018/01/31	5	111.70	4	108.88	112.50	1	5,661	0.02%
2018/01/30	2	107.75	2	106.50	105.50	0	5,505	0.00%
2018/01/29	1	109.50	3	109.00	109.00	-2	5,525	-0.04%
2018/01/26	3	102.17	0	0.00	103.00	3	5,531	0.05%
2018/01/24	2	101.00	0	0.00	102.00	2	5,597	0.04%
2018/01/17	0	0.00	1	107.50	107.50	-1	5,870	-0.02%
2018/01/16	1	105.00	0	0.00	104.00	1	5,886	0.02%
2018/01/12	0	0.00	1	106.50	107.00	-1	6,147	-0.02%
2018/01/09	1	110.50	0	0.00	103.00	1	6,585	0.02%
2018/01/08	3	110.67	2	109.50	107.50	1	6,619	0.02%
2018/01/04	0	0.00	5	110.60	111.00	-5	6,893	-0.07%
2018/01/03	1	116.50	0	0.00	113.50	1	7,049	0.01%