合一 (4743)-凱基-天母券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
149.5
漲跌
▼3.0
漲幅
-1.97%
成交量
1,756張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	149.50	149.50	-2	1,957	-0.10%
2024/06/05	0	0.00	1	151.00	152.50	-1	1,965	-0.05%
2024/05/30	0	0.00	1	151.50	150.00	-1	2,239	-0.04%
2024/05/16	4	163.25	0	0.00	163.50	4	2,174	0.18%
2024/05/10	1	152.00	0	0.00	153.00	1	2,127	0.05%
2024/05/07	0	0.00	5	157.00	156.00	-5	2,124	-0.24%
2024/05/06	3	160.67	0	0.00	159.50	3	2,118	0.14%
2024/04/29	0	0.00	1	158.00	159.00	-1	2,132	-0.05%
2024/04/26	0	0.00	2	152.00	153.00	-2	2,157	-0.09%
2024/04/23	5	155.50	0	0.00	155.00	5	2,234	0.22%
2024/04/16	0	0.00	2	161.50	159.00	-2	2,084	-0.10%
2024/04/15	2	166.00	0	0.00	166.00	2	2,027	0.10%
2024/04/09	0	0.00	1	174.50	173.50	-1	2,053	-0.05%
2024/03/26	0	0.00	0.1	171.50	171.00	-0.1	2,022	0.00%
2024/03/25	1	174.00	0	0.00	173.00	1	2,009	0.05%
2024/03/22	0	0.00	5	173.00	172.50	-5	2,007	-0.25%
2024/03/13	0	0.00	3	168.17	167.00	-3	2,040	-0.15%
2024/03/11	3	170.50	0	0.00	170.50	3	2,075	0.14%
2024/03/08	1	182.00	1	180.00	171.00	0	2,127	0.00%
2024/03/07	0	181.50	1	184.00	184.00	-1	2,013	-0.05%
2024/03/05	1	170.00	0	0.00	168.50	1	1,922	0.05%
2024/02/27	1	181.00	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0	0.00	1	181.50	181.00	-1	1,996	-0.05%
2024/02/19	1	179.50	0	0.00	178.00	1	2,289	0.04%
2024/02/05	0	0.00	2	173.00	172.50	-2	2,681	-0.07%
2024/02/01	2	173.25	0	0.00	173.00	2	3,628	0.06%
2024/01/31	0	0.00	4	172.00	173.00	-4	4,077	-0.10%
2024/01/29	0	0.00	2	174.75	175.50	-2	4,197	-0.05%
2024/01/23	1	179.50	1	179.50	179.50	0	4,318	0.00%
2024/01/18	1	170.00	0	0.00	172.50	1	4,585	0.02%
2024/01/11	5	182.00	1	182.00	184.00	4	4,915	0.08%
2024/01/08	2	183.75	0	0.00	183.50	2	4,950	0.04%
2024/01/04	1	186.00	4	187.00	183.00	-3	4,935	-0.06%
2024/01/02	4	193.50	0	0.00	193.50	4	4,860	0.08%
2023/12/28	1	193.00	0	0.00	192.50	1	4,892	0.02%
2023/12/27	2	199.75	1	198.00	196.50	1	4,874	0.02%
2023/12/26	0	0.00	6	196.00	197.00	-6	4,828	-0.12%
2023/12/06	0	0.00	4	193.50	195.50	-4	4,769	-0.08%
2023/12/05	1	202.50	0	0.00	198.00	1	4,730	0.02%
2023/11/30	1	206.50	1	205.50	205.00	0	4,703	0.00%
2023/11/28	0	0.00	4	204.38	204.00	-4	4,681	-0.09%
2023/11/22	1	207.50	0	0.00	204.50	1	4,667	0.02%
2023/11/21	6	207.83	3	206.50	205.50	3	4,608	0.07%
2023/11/20	2	207.25	5.7	208.04	206.00	-3.7	4,561	-0.08%
2023/11/17	2	206.50	9.1	208.87	206.50	-7.1	4,525	-0.16%
2023/11/16	3	216.50	0.1	217.00	211.50	2.9	4,449	0.07%
2023/11/15	1	215.00	0	0.00	214.00	1	4,358	0.02%
2023/11/14	9	214.67	9.5	212.84	211.50	-0.5	4,298	-0.01%
2023/11/13	2	217.00	8	219.25	218.00	-6	4,157	-0.14%
2023/11/10	14	235.29	6.1	234.81	220.50	7.9	3,987	0.20%
2023/11/09	2.8	229.00	1.6	228.39	230.50	1.2	3,300	0.04%
2023/11/08	3	217.00	1	216.00	226.50	2	3,149	0.06%
2023/11/07	0	0.00	2	213.25	217.50	-2	2,710	-0.07%
2023/11/06	0	0.00	1	196.50	198.00	-1	2,615	-0.04%
2023/11/03	0	0.00	2	192.50	193.00	-2	2,610	-0.08%
2023/11/02	0	0.00	1	192.50	192.00	-1	2,602	-0.04%
2023/11/01	2	195.00	0	0.00	195.50	2	2,578	0.08%
2023/10/31	2	200.75	2	198.00	196.00	0	2,560	0.00%
2023/10/30	1	197.50	4	197.50	198.00	-3	2,538	-0.12%
2023/10/27	1	200.00	0	0.00	203.50	1	2,469	0.04%
2023/10/26	3	196.00	0	0.00	197.00	3	2,330	0.13%
2023/10/25	0.1	195.50	0	0.00	194.50	0.1	2,262	0.00%
2023/10/24	1	193.50	1	186.50	189.50	0	2,193	0.00%
2023/10/23	5	189.90	0	0.00	189.00	5	2,128	0.23%
2023/10/20	6	188.83	3	185.50	183.50	3	2,068	0.15%
2023/10/19	3	184.00	0	0.00	190.50	3	1,999	0.15%
2023/10/11	1	176.00	1	177.00	176.50	0	2,082	0.00%
2023/10/04	0	0.00	0	169.00	168.50	0	2,161	0.00%
2023/10/02	1	176.00	0	0.00	176.50	1	2,162	0.05%
2023/09/26	0	175.50	0	0.00	173.50	0	2,207	0.00%
2023/09/25	0	0.00	1.1	180.63	178.50	-1.1	2,234	-0.05%
2023/09/15	0	185.75	0	0.00	186.00	0	2,417	0.00%
2023/09/14	0	0.00	0.3	183.00	183.00	-0.3	2,393	-0.01%
2023/09/05	0	0.00	3	190.33	181.50	-3	2,517	-0.12%
2023/09/01	2	198.50	7	195.00	195.00	-5	2,466	-0.20%
2023/08/31	2	202.00	1	200.00	198.50	1	2,460	0.04%
2023/08/30	3	196.67	3	196.00	198.00	0	2,432	0.00%
2023/08/29	1	185.00	1	185.50	188.00	0	2,446	0.00%
2023/08/24	0	0.00	0.1	181.50	181.00	-0.1	2,472	0.00%
2023/08/18	1	187.50	0	0.00	184.00	1	2,517	0.04%
2023/08/17	1	188.00	4	187.50	186.50	-3	2,536	-0.12%
2023/08/16	4	185.00	0	0.00	186.50	4	2,565	0.16%
2023/08/14	3	179.33	3	181.00	175.50	0	2,569	0.00%
2023/08/09	0	0.00	3	181.83	184.00	-3	2,603	-0.12%
2023/08/07	0.7	190.00	2	188.00	188.00	-1.3	2,748	-0.05%
2023/08/04	2	189.00	8	188.06	192.00	-6	2,751	-0.22%
2023/08/02	1	193.50	4	191.00	189.00	-3	2,769	-0.11%
2023/08/01	0	0.00	1.1	197.44	194.50	-1.1	2,774	-0.04%
2023/07/26	1	202.50	0	0.00	200.50	1	2,866	0.03%
2023/07/25	2	206.50	3	206.33	206.50	-1	2,920	-0.03%
2023/07/21	3	207.67	1	213.50	205.00	2	3,004	0.07%
2023/07/19	0	0.00	1	208.50	208.00	-1	3,080	-0.03%
2023/07/18	1	201.50	0	0.00	202.50	1	3,198	0.03%
2023/07/17	0	0.00	1.1	209.08	210.00	-1.1	3,305	-0.03%
2023/07/14	1	198.00	0.8	197.00	198.00	0.2	3,325	0.01%
2023/07/13	0.1	194.60	0	0.00	192.50	0.1	3,351	0.00%
2023/07/12	1	202.00	0	0.00	202.00	1	3,306	0.03%
2023/07/11	0	0.00	1	208.50	205.50	-1	3,376	-0.03%
2023/07/10	1	207.50	1	207.00	208.00	0	3,550	0.00%
2023/07/07	0	206.67	0	0.00	205.00	0	3,550	0.00%
2023/07/04	1	209.50	2	210.00	210.00	-1	3,591	-0.03%
2023/07/03	2	210.25	0	0.00	212.00	2	3,680	0.05%
2023/06/30	0	222.00	0	0.00	216.00	0	3,717	0.00%
2023/06/29	1	220.00	1	224.50	220.00	0	3,780	0.00%
2023/06/28	0	0.00	1	221.00	219.50	-1	3,832	-0.03%
2023/06/27	1	224.00	2	222.00	220.00	-1	3,894	-0.03%
2023/06/26	1	210.00	0	0.00	209.50	1	3,882	0.03%
2023/06/21	3	210.67	1	214.50	210.00	2	3,958	0.05%
2023/06/16	1	209.50	0	0.00	216.00	1	4,113	0.02%
2023/06/15	1	229.00	0	0.00	230.50	1	4,089	0.02%
2023/06/12	0	0.00	3	239.17	241.00	-3	4,192	-0.07%
2023/06/07	0	0.00	0.1	241.50	240.00	-0.1	4,362	0.00%
2023/06/06	0.1	239.50	0	0.00	239.50	0.1	4,371	0.00%
2023/06/02	2	240.50	4	236.75	239.50	-2	4,415	-0.05%
2023/05/31	0	0.00	1	230.50	230.50	-1	4,504	-0.02%
2023/05/30	0	0.00	1	225.50	223.00	-1	4,564	-0.02%
2023/05/26	1	220.50	0	0.00	220.50	1	4,667	0.02%
2023/05/22	1	232.00	2	229.50	228.50	-1	5,161	-0.02%
2023/05/19	4	223.13	1	229.50	223.50	3	5,168	0.06%
2023/05/17	0	0.00	1.1	231.86	229.00	-1.1	5,214	-0.02%
2023/05/15	1.1	219.09	1	222.00	221.00	0.1	5,360	0.00%
2023/05/12	12	224.25	11	225.00	224.00	1	5,465	0.02%
2023/05/11	1	238.00	1	241.00	237.00	0	5,589	0.00%
2023/04/28	1	248.00	7.7	244.00	241.00	-6.7	6,638	-0.10%
2023/04/26	10.1	239.26	10.2	237.11	239.50	-0.1	6,749	0.00%
2023/04/25	2	245.25	1	249.00	242.00	1	6,763	0.01%
2023/04/21	12	264.21	9	266.00	253.00	3	6,882	0.04%
2023/04/20	9	277.56	10.1	276.91	270.50	-1.1	6,820	-0.02%
2023/04/19	0	0.00	1	282.50	281.00	-1	6,745	-0.01%
2023/04/18	0.1	277.50	0	0.00	278.50	0.1	6,702	0.00%
2023/04/14	2	280.00	2	279.99	274.50	0	6,774	0.00%
2023/04/13	7	282.79	8	279.50	279.00	-1	6,768	-0.01%
2023/04/12	2	269.00	2	270.00	270.00	0	6,699	0.00%
2023/04/11	0.1	267.50	0	0.00	267.00	0.1	6,935	0.00%
2023/04/10	4.1	271.33	2	267.50	267.50	2.1	7,068	0.03%
2023/04/07	1	269.50	0	0.00	272.50	1	7,142	0.01%
2023/04/06	8	268.81	9	272.17	271.50	-1	7,293	-0.01%
2023/03/29	0	0.00	1	266.50	270.50	-1	7,523	-0.01%
2023/03/28	14	268.57	12.2	262.54	261.50	1.8	7,530	0.02%
2023/03/27	6	267.33	6	270.42	269.00	0	7,510	0.00%
2023/03/24	5	260.50	8	264.81	269.00	-3	7,561	-0.04%
2023/03/23	1	264.00	2	266.75	261.50	-1	7,602	-0.01%
2023/03/22	1	258.50	3	259.67	260.50	-2	7,652	-0.03%
2023/03/21	0	0.00	0.1	255.00	254.50	-0.1	7,735	0.00%
2023/03/20	10.2	253.00	0	0.00	254.50	10.2	7,799	0.13%
2023/03/17	0	0.00	8.2	254.01	254.00	-8.2	7,964	-0.10%
2023/03/15	2	259.25	1	257.00	260.00	1	8,245	0.01%
2023/03/14	4	255.13	2	260.75	253.50	2	8,611	0.02%
2023/03/13	8.1	252.46	9.1	249.98	256.50	-1	8,663	-0.01%
2023/03/10	1.1	258.00	0.1	261.08	258.50	1	8,801	0.01%
2023/03/09	0.1	265.00	0.5	263.91	264.00	-0.5	8,933	-0.01%
2023/03/06	0.1	262.00	2	269.00	269.50	-2	9,523	-0.02%
2023/03/03	1.1	268.89	0	0.00	267.00	1.1	9,807	0.01%
2023/03/02	3.1	265.48	2	270.25	270.50	1.1	10,128	0.01%
2023/03/01	0.1	262.00	0	0.00	261.00	0.1	10,406	0.00%
2023/02/24	1.1	262.50	1	264.50	262.00	0.1	10,537	0.00%
2023/02/22	5.1	269.90	3.1	269.90	266.00	2	10,847	0.02%
2023/02/21	0.1	277.50	4	280.00	276.00	-3.9	10,908	-0.04%
2023/02/20	7	288.93	2	296.50	280.00	5	10,971	0.05%
2023/02/17	1.1	276.07	1	278.00	275.50	0.1	10,752	0.00%
2023/02/16	0	0.00	2	277.50	276.00	-2	10,823	-0.02%
2023/02/15	3	271.17	1	271.50	271.50	2	11,086	0.02%
2023/02/14	6.1	275.83	5	274.90	271.00	1.1	11,150	0.01%
2023/02/13	1	283.50	8	284.13	278.00	-7	11,115	-0.06%
2023/02/10	1	289.50	4	286.00	290.00	-3	11,131	-0.03%
2023/02/09	8	287.44	5	290.90	284.00	3	11,049	0.03%
2023/02/08	14.4	288.77	10.5	286.86	288.00	3.9	10,875	0.04%
2023/02/07	2	271.25	8	270.56	273.00	-6	10,684	-0.06%
2023/02/06	2	269.25	1	268.50	265.00	1	10,695	0.01%
2023/02/03	5	265.80	2	267.00	263.00	3	10,683	0.03%
2023/02/02	1	263.00	2	267.50	264.50	-1	10,651	-0.01%
2023/02/01	4	265.50	5	265.60	260.50	-1	10,761	-0.01%
2023/01/31	3	263.67	9	261.17	269.00	-6	10,777	-0.06%
2023/01/30	5	246.60	3.1	248.16	250.50	2	10,740	0.02%
2023/01/17	0.3	242.00	0	0.00	244.50	0.3	10,783	0.00%
2023/01/13	1	228.00	1	227.00	232.00	0	10,720	0.00%
2023/01/12	1	233.50	1	227.50	226.50	0	10,813	0.00%
2023/01/11	4	240.19	3	241.50	237.00	1	10,723	0.01%
2023/01/10	6	244.08	5	237.00	238.00	1	10,760	0.01%
2023/01/09	3	245.17	0	0.00	245.00	3	10,832	0.03%
2023/01/05	6	242.50	6	244.00	240.00	0	11,118	0.00%
2023/01/04	0.1	244.50	1	242.00	240.00	-0.9	11,199	-0.01%
2022/12/30	1	249.00	2	246.25	245.50	-1	11,476	-0.01%
2022/12/29	18	246.64	23.2	246.03	243.00	-5.2	11,646	-0.04%
2022/12/28	9	263.50	7	260.71	257.00	2	11,562	0.02%
2022/12/27	2	256.25	1	257.50	264.50	1	11,544	0.01%
2022/12/26	4	262.75	2	262.50	258.00	2	11,625	0.02%
2022/12/23	8	258.56	9	259.33	259.50	-1	11,716	-0.01%
2022/12/22	5	249.60	1	242.00	262.50	4	11,692	0.03%
2022/12/21	5.2	242.35	2	241.75	239.00	3.2	11,701	0.03%
2022/12/20	1	237.00	0	0.00	236.50	1	11,919	0.01%
2022/12/19	0	0.00	4.3	242.94	241.50	-4.3	12,043	-0.04%
2022/12/16	2	245.25	2	248.75	243.00	0	12,263	0.00%
2022/12/15	1	255.00	0	0.00	247.00	1	12,360	0.01%
2022/12/14	3	255.67	3	251.17	259.00	0	12,351	0.00%
2022/12/13	3	258.33	3	263.50	253.50	0	12,268	0.00%
2022/12/12	4.2	257.29	0	0.00	257.00	4.2	12,371	0.03%
2022/12/09	7	261.50	6	262.50	260.00	1	12,416	0.01%
2022/12/08	0	0.00	3	270.00	267.00	-3	12,636	-0.02%
2022/12/07	28	275.73	25.3	276.95	275.00	2.7	12,518	0.02%
2022/12/06	12.3	294.01	7.7	293.23	279.00	4.6	12,241	0.04%
2022/12/05	9	295.61	2	292.50	297.00	7	11,852	0.06%
2022/12/02	3.2	298.63	16	299.59	294.50	-12.8	11,746	-0.11%
2022/12/01	4	293.13	4	292.50	291.50	0	11,544	0.00%
2022/11/29	10.2	288.84	6	287.08	287.00	4.2	11,327	0.04%
2022/11/28	2	283.00	4	298.38	295.00	-2	11,112	-0.02%
2022/11/25	4	292.88	4.4	295.73	281.00	-0.4	10,804	0.00%
2022/11/24	7.1	286.96	9	287.83	290.00	-1.9	10,449	-0.02%
2022/11/23	5	284.90	14	282.64	289.50	-9	10,134	-0.09%
2022/11/22	5	269.80	3.5	264.80	263.50	1.5	9,856	0.02%
2022/11/21	6	274.00	2.1	279.19	272.00	3.9	9,850	0.04%
2022/11/18	7	267.14	4	273.38	275.00	3	10,149	0.03%
2022/11/17	1	261.50	1	264.00	259.00	0	10,200	0.00%
2022/11/16	0	0.00	2	254.00	256.50	-2	10,018	-0.02%
2022/11/15	4	251.75	2	250.00	249.50	2	9,875	0.02%
2022/11/14	2	250.25	1	251.00	250.00	1	9,882	0.01%
2022/11/11	6	255.83	6.2	255.72	252.50	-0.2	9,777	0.00%
2022/11/09	3	244.17	7	242.43	243.50	-4	9,408	-0.04%
2022/11/08	7	251.50	3	250.17	243.00	4	9,350	0.04%
2022/11/07	4	245.63	1	248.50	246.00	3	9,252	0.03%
2022/11/04	8	246.75	1	247.50	247.50	7	9,160	0.08%
2022/11/03	2	247.50	4	242.25	246.00	-2	9,077	-0.02%
2022/11/02	4.5	242.56	1	241.50	242.00	3.5	8,948	0.04%
2022/11/01	5.5	237.36	8.2	237.04	239.50	-2.7	8,813	-0.03%
2022/10/31	5	227.40	6	230.25	228.00	-1	8,684	-0.01%
2022/10/28	8	225.63	1	232.00	223.50	7	8,605	0.08%
2022/10/27	6	218.33	9	216.33	232.00	-3	8,456	-0.04%
2022/10/26	6	206.42	18	205.53	211.00	-12	8,310	-0.14%
2022/10/25	5	214.70	4	217.00	210.50	1	8,172	0.01%
2022/10/24	2	217.50	14	218.29	216.00	-12	8,071	-0.15%
2022/10/21	1.1	215.45	8	221.00	215.00	-6.9	8,033	-0.09%
2022/10/20	3.4	222.81	5	220.90	227.50	-1.6	7,981	-0.02%
2022/10/19	1	235.00	0	0.00	231.50	1	7,930	0.01%
2022/10/18	3	239.83	3	244.50	235.00	0	8,021	0.00%
2022/10/17	3	235.01	1	231.00	239.00	2	7,948	0.03%
2022/10/14	12	243.42	14	241.68	243.50	-2	7,828	-0.03%
2022/10/13	6	239.05	2	241.25	234.50	4	7,680	0.05%
2022/10/12	3	249.69	1	243.50	252.00	2	7,490	0.03%
2022/10/11	2	256.45	2	253.50	244.50	0	7,338	0.00%
2022/10/07	8	261.57	7	262.86	257.00	1	7,142	0.01%
2022/10/06	7	249.92	3	254.00	259.50	4	6,921	0.06%
2022/10/05	1	246.92	0	0.00	245.50	1	6,664	0.02%
2022/10/04	2	239.50	6	239.33	240.00	-4	6,523	-0.06%
2022/10/03	2	239.05	1	239.50	233.50	1	6,429	0.02%
2022/09/30	8	242.13	5	243.50	252.50	3	6,262	0.05%
2022/09/29	3	240.17	5	245.60	248.50	-2	6,058	-0.03%
2022/09/28	3	232.33	2	236.50	226.00	1	6,101	0.02%
2022/09/27	3	230.83	3	234.50	242.50	0	5,982	0.00%
2022/09/26	1	252.50	3	259.67	245.50	-2	5,789	-0.03%
2022/09/23	13	265.00	7	266.71	267.00	6	5,652	0.11%
2022/09/22	0.1	254.00	0	0.00	259.50	0.1	5,536	0.00%
2022/09/21	8	255.69	0	0.00	256.00	8	5,413	0.15%
2022/09/20	2	258.50	1	263.00	260.00	1	5,457	0.02%
2022/09/19	8	259.81	8	259.19	260.50	0	5,550	0.00%
2022/09/16	4.1	273.68	4	275.38	271.50	0.1	5,538	0.00%
2022/09/15	5.2	286.26	1	288.50	272.50	4.2	5,476	0.08%
2022/09/14	1	288.00	0	0.00	293.50	1	5,213	0.02%
2022/09/13	0	0.00	5	287.70	285.00	-5	5,377	-0.09%
2022/09/05	0	0.00	1	286.00	277.50	-1	5,984	-0.02%
2022/08/31	0	0.00	1	300.00	296.00	-1	6,113	-0.02%
2022/08/30	22	287.32	3	280.33	283.50	19	6,091	0.31%
2022/08/29	3	285.67	21.1	282.50	284.00	-18.1	6,049	-0.30%
2022/08/26	1	266.00	8	283.25	284.00	-7	6,011	-0.12%
2022/08/25	6	252.75	5	253.80	260.00	1	5,879	0.02%
2022/08/24	1	237.00	3	239.50	242.50	-2	5,411	-0.04%
2022/08/18	0	0.00	2	173.50	172.50	-2	5,483	-0.04%
2022/08/16	1	176.50	0	0.00	172.00	1	5,474	0.02%
2022/08/15	2	174.00	1	171.50	173.50	1	5,445	0.02%
2022/08/12	1	172.00	1	174.00	171.00	0	5,465	0.00%
2022/08/05	1	172.00	1	172.50	175.50	0	5,508	0.00%
2022/08/04	1	169.50	1	171.00	170.50	0	5,515	0.00%
2022/08/03	2	170.00	2	170.00	171.00	0	5,501	0.00%
2022/08/02	1	173.50	0	0.00	174.50	1	5,476	0.02%
2022/07/27	1	184.00	1	185.50	186.00	0	5,356	0.00%
2022/07/26	9	192.06	8	191.69	186.00	1	5,374	0.02%
2022/07/25	17	193.62	17	193.88	191.50	0	5,264	0.00%
2022/07/22	2	186.50	0	0.00	186.00	2	5,086	0.04%
2022/07/21	3	181.33	3	181.50	183.00	0	5,044	0.00%
2022/07/15	0	0.00	3	168.00	167.00	-3	5,191	-0.06%
2022/07/13	1	171.00	0	0.00	168.00	1	5,179	0.02%
2022/07/11	1	168.50	0	0.00	170.00	1	5,144	0.02%
2022/07/07	4	166.75	2	162.00	168.50	2	5,106	0.04%
2022/07/06	5	178.80	4	173.00	167.00	1	5,043	0.02%
2022/07/05	1	169.00	0	0.00	174.00	1	4,805	0.02%
2022/07/04	8	157.56	8	158.94	158.50	0	4,743	0.00%
2022/07/01	3	175.67	2	176.50	169.00	1	4,661	0.02%
2022/06/30	5	185.10	4	187.88	175.50	1	4,584	0.02%
2022/06/28	2	195.25	7	196.93	188.50	-5	4,393	-0.11%
2022/06/27	5	202.60	4	203.50	203.00	1	4,263	0.02%
2022/06/24	0	0.00	1	208.00	210.00	-1	4,158	-0.02%
2022/06/23	11	198.73	2	200.00	197.00	9	3,977	0.23%
2022/06/22	0	0.00	3	197.00	197.00	-3	3,908	-0.08%
2022/06/21	3	198.83	10	199.05	200.00	-7	3,759	-0.19%
2022/06/20	12	195.84	1	200.00	189.50	11	3,582	0.31%
2022/06/17	2	193.50	2	192.00	194.00	0	3,349	0.00%
2022/06/16	8	190.75	0	0.00	192.00	8	3,257	0.25%
2022/06/15	8	182.38	3	181.67	180.50	5	3,170	0.16%
2022/06/10	5	184.10	5	181.00	180.50	0	3,038	0.00%
2022/06/09	6	181.33	6	182.75	181.00	0	3,000	0.00%
2022/06/08	3	173.33	0	0.00	171.50	3	2,908	0.10%
2022/06/06	1	178.50	4	177.25	175.00	-3	2,920	-0.10%
2022/06/02	1	185.50	0	0.00	181.00	1	2,907	0.03%
2022/06/01	0	0.00	2	185.50	183.50	-2	2,916	-0.07%
2022/05/31	3	187.00	0	0.00	189.50	3	2,896	0.10%
2022/05/27	1	183.50	1	181.00	184.00	0	2,481	0.00%
2022/05/26	1	178.50	1	182.00	181.00	0	2,461	0.00%
2022/05/24	1	180.00	0	0.00	176.50	1	2,455	0.04%
2022/05/13	0	0.00	2	186.00	185.00	-2	2,439	-0.08%
2022/05/12	2	191.50	0	0.00	187.00	2	2,418	0.08%
2022/05/06	0	0.00	1	195.00	195.50	-1	2,409	-0.04%
2022/05/03	3	203.17	3	204.50	200.50	0	2,428	0.00%
2022/04/29	0	0.00	1	195.00	194.50	-1	2,379	-0.04%
2022/04/26	0	0.00	1	196.50	196.50	-1	2,361	-0.04%
2022/04/22	3	216.00	0	0.00	207.50	3	2,314	0.13%
2022/04/20	0	0.00	2	196.50	197.00	-2	2,144	-0.09%
2022/04/19	1	199.50	0	0.00	197.50	1	2,158	0.05%
2022/04/18	2	201.00	0	0.00	198.50	2	2,163	0.09%
2022/04/15	0	0.00	0.1	200.00	198.50	-0.1	2,158	0.00%
2022/04/14	0	0.00	0.1	202.50	200.50	-0.1	2,180	0.00%
2022/04/12	0.1	202.00	0	0.00	200.50	0.1	2,175	0.00%
2022/04/11	1	205.50	2	200.50	201.00	-1	2,163	-0.05%
2022/04/07	2	210.25	1	209.50	208.50	1	2,188	0.05%
2022/04/06	3	208.50	3	206.00	210.00	0	2,174	0.00%
2022/04/01	3	211.83	3	213.50	211.00	0	2,181	0.00%
2022/03/29	0.1	230.00	0	0.00	233.50	0.1	2,090	0.00%
2022/03/21	1	239.50	1	231.00	226.50	0	2,063	0.00%
2022/03/18	3	222.33	3	221.33	228.50	0	2,096	0.00%
2022/03/15	3	201.50	3	202.50	200.50	0	2,025	0.00%
2022/03/11	0	0.00	1	213.50	211.00	-1	2,078	-0.05%
2022/03/10	0	0.00	1	216.00	216.00	-1	2,128	-0.05%
2022/03/09	0	0.00	2	212.00	212.00	-2	2,133	-0.09%
2022/03/04	0	0.00	2	242.00	241.00	-2	2,213	-0.09%
2022/03/02	1	252.50	0	0.00	252.50	1	2,472	0.04%
2022/02/23	3	257.50	2	258.00	258.00	1	2,994	0.03%
2022/02/16	2	259.25	2	259.75	259.00	0	3,164	0.00%
2022/02/08	1	257.00	1	258.00	258.00	0	3,217	0.00%
2022/01/26	1	238.50	1	236.00	239.00	0	3,366	0.00%
2022/01/25	1.2	230.42	1	231.50	229.50	0.2	3,372	0.01%
2022/01/24	0.1	233.00	0	0.00	237.00	0.1	3,368	0.00%
2022/01/21	0.2	244.00	0	0.00	239.50	0.2	3,372	0.01%
2022/01/20	1	247.50	0	0.00	245.50	1	3,411	0.03%
2022/01/18	0	252.00	0.7	249.50	248.00	-0.7	3,445	-0.02%
2022/01/17	1	243.00	0	0.00	251.50	1	3,479	0.03%
2022/01/14	0.5	245.30	3	248.17	243.50	-2.5	3,475	-0.07%
2022/01/13	3	255.50	1	253.00	255.00	2	3,491	0.06%
2022/01/06	1	268.50	0	0.00	267.00	1	4,106	0.02%
2022/01/05	1.5	279.00	0.1	277.00	275.50	1.4	4,098	0.03%
2022/01/03	0	0.00	1.1	277.14	278.00	-1.1	4,169	-0.03%
2021/12/30	1	287.50	6	290.15	287.50	-5	4,172	-0.12%
2021/12/28	3	289.33	0	0.00	287.50	3	4,165	0.07%
2021/12/27	1	285.00	2	281.75	280.50	-1	4,155	-0.02%
2021/12/24	0	0.00	2	289.00	287.00	-2	4,150	-0.05%
2021/12/23	1	290.00	0	0.00	291.00	1	4,139	0.02%
2021/12/22	1	285.00	0	0.00	285.00	1	4,134	0.02%
2021/12/21	1	287.50	0.1	288.00	287.00	0.9	4,126	0.02%
2021/12/20	1	288.50	3	286.50	284.00	-2	4,100	-0.05%
2021/12/17	2	304.75	0	0.00	291.50	2	4,099	0.05%
2021/12/16	0	0.00	3	287.83	288.50	-3	4,111	-0.07%
2021/12/15	2	288.50	2	288.50	288.50	0	4,132	0.00%
2021/12/14	8	283.19	7	285.79	285.00	1	4,111	0.02%
2021/12/13	6	306.50	1	301.50	301.50	5	4,023	0.12%
2021/12/10	2	304.00	2	302.75	302.00	0	4,003	0.00%
2021/12/09	0	0.00	5.8	299.50	297.50	-5.8	3,954	-0.15%
2021/12/08	1	309.50	1.1	300.54	300.50	-0.1	3,946	0.00%
2021/12/07	6	295.33	10	294.00	295.00	-4	3,877	-0.10%
2021/12/06	13.1	300.72	8.2	298.36	296.50	4.9	3,858	0.13%
2021/12/02	1	289.00	1	295.50	289.50	0	3,796	0.00%
2021/12/01	10	290.50	10	291.50	289.00	0	3,773	0.00%
2021/11/30	4	283.63	15.1	287.14	297.50	-11.1	3,724	-0.30%
2021/11/29	10	284.00	1	285.50	275.50	9	3,654	0.25%
2021/11/26	6.4	309.92	12	304.21	306.00	-5.7	3,511	-0.16%
2021/11/25	32	322.72	25	299.00	298.00	7	3,390	0.21%
2021/11/24	13.7	313.79	23	309.85	326.50	-9.4	3,206	-0.29%
2021/11/23	18	304.31	7	300.50	297.00	11	3,159	0.35%
2021/11/22	29	297.57	29	299.57	299.50	0	3,066	0.00%
2021/11/19	15	282.90	11	280.73	283.00	4	2,965	0.13%
2021/11/18	8	263.81	5	279.20	282.50	3	2,880	0.10%
2021/11/17	3	255.83	0	0.00	257.00	3	2,743	0.11%
2021/11/16	1	258.50	1	256.50	252.00	0	2,732	0.00%
2021/11/12	1	256.00	1	254.00	256.50	0	2,734	0.00%
2021/11/10	0	0.00	1	249.50	250.00	-1	2,702	-0.04%
2021/11/09	2	253.25	1	251.00	254.00	1	2,700	0.04%
2021/11/08	1	249.50	1	245.00	244.50	0	2,702	0.00%
2021/11/04	0	0.00	1	238.00	243.00	-1	2,653	-0.04%
2021/11/03	2.1	260.87	5	259.60	250.00	-3	2,616	-0.11%
2021/11/02	0.1	272.50	1	270.50	277.50	-1	2,491	-0.04%
2021/11/01	1	270.00	1	260.00	262.00	0	2,498	0.00%
2021/10/29	2	267.00	1	264.00	262.00	1	2,496	0.04%
2021/10/28	3	266.00	3	269.50	269.50	0	2,483	0.00%
2021/10/26	0	0.00	1	266.50	262.00	-1	2,422	-0.04%
2021/10/25	5	265.90	0	0.00	266.00	5	2,451	0.20%
2021/10/22	6	251.33	1	251.50	254.50	5	2,448	0.20%
2021/10/21	1	253.00	11	255.27	255.00	-10	2,459	-0.41%
2021/10/20	1	248.00	0	0.00	255.00	1	2,418	0.04%
2021/10/19	13	233.85	13	235.00	239.00	0	2,374	0.00%
2021/10/18	8	226.00	3	223.50	233.00	5	2,220	0.23%
2021/10/15	4	205.50	3	207.33	214.50	1	2,027	0.05%
2021/10/14	3	192.33	3	194.00	197.00	0	1,915	0.00%
2021/10/13	0	0.00	1	178.50	179.50	-1	1,813	-0.06%
2021/10/12	1	184.50	0	0.00	180.50	1	1,802	0.06%
2021/09/23	1	194.50	1	196.50	192.50	0	1,957	0.00%
2021/09/22	0.5	184.00	0	0.00	184.50	0.5	1,946	0.03%
2021/09/15	0	0.00	3	186.00	185.00	-3	1,981	-0.15%
2021/09/14	0	0.00	3	188.00	186.00	-3	1,994	-0.15%
2021/09/08	1	190.50	0	0.00	190.50	1	2,066	0.05%
2021/09/01	0	0.00	1	193.00	193.00	-1	2,442	-0.04%
2021/08/30	0	0.00	1	191.00	191.00	-1	2,448	-0.04%
2021/08/27	4	201.00	0	0.00	195.50	4	2,478	0.16%
2021/08/26	3	195.00	0	0.00	198.50	3	2,377	0.13%
2021/08/19	0	0.00	7	183.36	185.00	-7	2,507	-0.28%
2021/08/17	1	193.50	0	0.00	190.00	1	2,560	0.04%
2021/08/16	3	193.17	0	0.00	190.00	3	2,568	0.12%
2021/08/12	2	195.00	0	0.00	193.00	2	2,629	0.08%
2021/08/10	1	190.50	8	188.50	188.00	-7	2,732	-0.26%
2021/08/09	1	193.00	0	0.00	191.00	1	2,839	0.04%
2021/08/05	8	203.69	0	0.00	200.00	8	2,990	0.27%
2021/08/04	0	0.00	3	196.00	196.00	-3	3,147	-0.10%
2021/08/03	3	197.50	0	0.00	198.00	3	3,205	0.09%
2021/08/02	0	0.00	3	193.00	195.00	-3	3,261	-0.09%
2021/07/30	2	191.50	0	0.00	193.00	2	3,320	0.06%
2021/07/29	1	186.50	0	0.00	193.00	1	3,319	0.03%
2021/07/28	0	0.00	2	181.00	179.50	-2	3,294	-0.06%
2021/06/15	1	222.50	0	0.00	221.50	1	4,063	0.02%
2021/06/11	2	234.50	1.1	224.14	222.50	0.9	4,046	0.02%
2021/06/10	1.1	223.36	1	227.00	232.50	0.1	3,944	0.00%
2021/06/02	2	204.50	2	205.00	205.00	0	3,770	0.00%
2021/05/27	1	218.00	1	215.00	207.00	0	3,787	0.00%
2021/05/11	1	237.50	1	227.50	225.50	0	4,442	0.00%
2021/05/10	1	243.00	1	237.50	229.50	0	4,431	0.00%
2021/05/07	1	230.00	1	232.50	235.00	0	4,396	0.00%
2021/05/03	1.1	249.51	1	242.50	232.50	0.1	4,357	0.00%
2021/04/28	1	226.50	1	228.50	225.50	0	4,273	0.00%
2021/04/27	1	232.00	0	0.00	235.00	1	4,205	0.02%
2021/04/07	0	0.00	2	258.50	258.00	-2	4,685	-0.04%
2021/04/06	0	0.00	1	265.00	259.00	-1	4,743	-0.02%
2021/04/01	1	267.00	0	0.00	267.00	1	4,772	0.02%
2021/03/30	1	271.00	0	0.00	273.00	1	4,714	0.02%
2021/03/25	1	250.50	0	0.00	250.00	1	4,553	0.02%
2021/03/23	2	255.00	1	255.00	250.00	1	4,732	0.02%
2021/03/19	0	0.00	1	251.50	251.50	-1	4,854	-0.02%
2021/03/17	2	260.50	0	0.00	258.00	2	5,052	0.04%
2021/03/16	3	264.67	3	261.00	261.50	0	5,156	0.00%
2021/02/25	0	0.00	1	300.50	270.00	-1	5,776	-0.02%
2021/02/24	1	274.00	0	0.00	288.00	1	5,346	0.02%
2021/02/23	2	267.50	2	264.00	262.00	0	5,197	0.00%
2021/02/19	1	224.00	1	228.50	231.00	0	5,022	0.00%
2021/02/18	5	212.00	5	210.00	210.00	0	5,008	0.00%
2021/02/17	0	0.00	6	222.67	208.00	-6	5,015	-0.12%
2021/02/05	6	212.25	0	0.00	220.00	6	4,968	0.12%
2021/02/04	1	200.00	1	198.00	200.00	0	4,978	0.00%
2021/02/03	0	0.00	3	204.50	198.50	-3	5,008	-0.06%
2021/02/02	6	194.08	6	187.50	198.00	0	5,037	0.00%
2021/02/01	3	189.00	0	0.00	184.50	3	5,057	0.06%
2021/01/27	1	198.50	1	196.50	195.00	0	5,163	0.00%
2021/01/22	0	0.00	2	212.00	207.00	-2	5,215	-0.04%
2021/01/21	2	213.50	2	206.00	213.50	0	5,289	0.00%
2021/01/19	1	209.50	1	207.50	206.00	0	5,514	0.00%
2021/01/18	2	211.25	0	0.00	210.00	2	5,560	0.04%
2021/01/14	0	0.00	0.1	190.00	189.00	-0.1	5,417	0.00%
2021/01/12	1	222.00	1	217.00	213.50	0	5,269	0.00%
2021/01/06	2	229.00	2	227.00	225.50	0	5,209	0.00%
2020/12/31	2	257.50	3	256.17	241.00	-1	5,212	-0.02%
2020/12/30	1	246.50	6	243.92	246.50	-5	5,118	-0.10%
2020/12/28	1	239.00	0	0.00	244.50	1	5,001	0.02%
2020/12/25	5	234.60	0	0.00	231.00	5	4,950	0.10%
2020/12/23	0	0.00	0.1	237.00	233.00	-0.1	4,959	0.00%
2020/12/22	0.1	237.00	0	0.00	237.00	0.1	4,986	0.00%
2020/12/18	1	242.50	1	243.50	238.50	0	4,982	0.00%
2020/12/17	5	253.60	8	250.69	240.50	-3	5,021	-0.06%
2020/12/16	3	243.50	0.1	248.50	248.50	2.9	4,909	0.06%
2020/12/15	1	225.00	1	226.00	226.00	0	5,047	0.00%
2020/12/14	3	255.50	3	252.00	238.50	0	5,032	0.00%
2020/12/10	2	222.50	8	221.56	216.00	-6	4,882	-0.12%
2020/12/09	0	0.00	1	233.00	234.50	-1	4,796	-0.02%
2020/12/08	3	243.00	13	239.00	236.00	-10	4,776	-0.21%
2020/12/02	1	267.50	0	0.00	267.50	1	4,730	0.02%
2020/12/01	0	0.00	2	279.00	274.00	-2	4,747	-0.04%
2020/11/27	0	0.00	1	288.00	292.00	-1	4,452	-0.02%
2020/11/20	1	275.50	2	276.50	274.00	-1	4,575	-0.02%
2020/11/19	1	293.00	1	282.00	280.50	0	4,582	0.00%
2020/11/18	1	279.50	1	284.00	287.00	0	4,550	0.00%
2020/11/17	4	275.38	0	0.00	277.00	4	4,617	0.09%
2020/11/16	2	267.25	7	265.43	265.00	-5	4,598	-0.11%
2020/11/13	1	266.00	1	270.00	268.50	0	4,623	0.00%
2020/11/12	2	268.75	0	0.00	264.50	2	4,625	0.04%
2020/11/11	2	278.00	1	280.00	279.00	1	4,559	0.02%
2020/11/10	0	0.00	2	272.00	272.00	-2	4,573	-0.04%
2020/11/09	2	293.25	4	287.25	285.00	-2	4,571	-0.04%
2020/11/04	1	284.00	1	286.00	290.00	0	4,689	0.00%
2020/11/03	0	0.00	3	283.17	280.50	-3	4,660	-0.06%
2020/11/02	1	292.50	0	0.00	288.00	1	4,729	0.02%
2020/10/28	1	328.00	1	331.50	297.00	0	4,687	0.00%
2020/10/27	1	323.00	0	0.00	324.50	1	4,428	0.02%
2020/10/26	1	326.00	0	0.00	320.00	1	4,371	0.02%
2020/10/20	1	349.50	1	353.00	351.00	0	4,380	0.00%
2020/10/16	10	347.10	0	0.00	344.00	10	4,431	0.23%
2020/10/15	2	339.25	0	0.00	338.00	2	4,524	0.04%
2020/10/13	2	353.00	8	351.00	350.50	-6	4,548	-0.13%
2020/10/08	3	350.67	1	349.50	349.50	2	4,628	0.04%
2020/10/07	1	345.50	6	339.50	338.50	-5	4,573	-0.11%
2020/10/06	0	0.00	2	344.00	342.00	-2	4,568	-0.04%
2020/10/05	1	342.00	1	341.50	344.00	0	4,614	0.00%
2020/09/30	0	0.00	2	337.00	342.00	-2	4,623	-0.04%
2020/09/28	0	0.00	2	349.25	343.50	-2	4,689	-0.04%
2020/09/25	1	357.50	0	0.00	357.00	1	4,718	0.02%
2020/09/17	0	0.00	2	332.50	334.50	-2	4,477	-0.04%
2020/09/16	0	0.00	3	324.83	324.50	-3	4,464	-0.07%
2020/09/08	1	273.00	0	0.00	309.50	1	4,352	0.02%
2020/09/07	0	0.00	2.1	287.82	283.50	-2.1	4,376	-0.05%
2020/09/03	1	306.00	0	0.00	306.00	1	4,422	0.02%
2020/09/02	1	332.50	0	0.00	329.50	1	4,374	0.02%
2020/08/31	2	329.50	0	0.00	339.50	2	4,326	0.05%
2020/08/28	1	327.50	0	0.00	322.00	1	4,298	0.02%
2020/08/27	1	338.00	0	0.00	320.50	1	4,276	0.02%
2020/08/26	1.1	315.41	1	318.50	330.00	0.1	4,227	0.00%
2020/08/25	0	0.00	1	303.00	303.00	-1	4,205	-0.02%
2020/08/21	0	0.00	2	300.00	293.50	-2	4,166	-0.05%
2020/08/18	1	298.50	0	0.00	306.50	1	4,028	0.02%
2020/08/14	0	0.00	1	276.50	275.00	-1	4,238	-0.02%
2020/08/13	0	0.00	1	268.00	269.50	-1	4,159	-0.02%
2020/08/12	1	277.00	0	0.00	278.50	1	4,053	0.02%
2020/08/11	0	253.50	0	0.00	253.50	0	3,946	0.00%
2020/08/10	2	239.25	0	0.00	246.50	2	3,898	0.05%
2020/08/07	5	224.70	1	226.00	224.50	4	3,870	0.10%
2020/08/06	0	0.00	6	224.08	221.00	-6	3,827	-0.16%
2020/08/03	1	203.50	0	0.00	203.50	1	3,756	0.03%
2020/07/21	0	0.00	2	194.50	194.50	-2	3,912	-0.05%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/10	1	405.00	3	405.00	405.00	-2	3,946	-0.05%
2020/07/09	2	450.00	0	0.00	450.00	2	3,890	0.05%
2020/07/08	0	433.50	0	0.00	433.50	0	3,868	0.00%
2020/07/06	1	349.50	0	0.00	359.00	1	3,749	0.03%
2020/07/03	1	316.50	0	0.00	326.50	1	3,679	0.03%
2020/07/02	3	292.54	2.1	291.88	297.00	1	3,538	0.03%
2020/06/30	4	241.50	0	0.00	249.00	4	3,353	0.12%
2020/06/23	4	247.50	0	0.00	240.00	4	3,276	0.12%
2020/06/22	4	255.00	0	0.00	260.00	4	3,249	0.12%
2020/06/19	5	228.00	2	248.00	251.00	3	3,215	0.09%
2020/06/18	2	228.50	0	0.00	228.50	2	3,092	0.06%
2020/06/11	3	213.33	0	0.00	191.50	3	3,080	0.10%
2020/06/10	1	203.50	0	0.00	212.50	1	2,963	0.03%
2020/06/09	1	188.50	0	0.00	193.50	1	2,913	0.03%
2020/06/08	3.1	172.13	0	0.00	176.00	3.1	2,801	0.11%
2020/06/05	6	156.50	3	153.00	160.00	3	2,761	0.11%
2020/06/04	0.1	150.50	2	152.00	150.50	-1.9	2,754	-0.07%
2020/06/03	5	151.00	0	0.00	152.50	5	2,737	0.18%
2020/06/01	0	0.00	7	135.07	138.50	-7	2,681	-0.26%
2020/05/27	0	0.00	1	121.00	126.00	-1	2,615	-0.04%
2020/05/26	8	130.56	0	0.00	123.50	8	2,638	0.30%
2020/05/25	0	0.00	1	131.00	132.50	-1	2,589	-0.04%
2020/05/20	3	126.67	0	0.00	127.00	3	2,458	0.12%
2020/05/11	1	73.00	0	0.00	73.00	1	1,979	0.05%
2020/05/05	0	0.00	1	67.70	67.70	-1	1,795	-0.06%
2020/05/04	0	0.00	1	61.60	61.60	-1	1,715	-0.06%
2020/04/27	0	0.00	1	55.80	55.80	-1	1,583	-0.06%
2020/04/24	1	55.40	0	0.00	55.10	1	1,505	0.07%
2020/04/21	0	0.00	1	46.10	46.10	-1	1,106	-0.09%
2020/04/20	1	41.95	0	0.00	41.95	1	829	0.12%
2019/12/30	0	0.00	2	31.00	29.80	-2	481	-0.42%
2019/12/27	2	31.93	6	31.20	31.70	-4	453	-0.88%
2019/12/26	6	30.53	0	0.00	31.00	6	426	1.41%
2019/12/24	0	0.00	2	29.35	29.40	-2	402	-0.50%
2019/12/23	2	29.73	0	0.00	29.40	2	402	0.50%
2019/11/26	0	0.00	5	28.75	28.85	-5	362	-1.38%
2019/11/21	5	30.10	0	0.00	29.50	5	345	1.45%
2019/09/10	0	0.00	5	29.46	29.10	-5	330	-1.51%
2019/08/05	5	29.00	0	0.00	28.90	5	226	2.20%
2018/12/04	0	0.00	2	27.90	27.75	-2	738	-0.27%
2018/11/14	1	27.05	0	0.00	27.10	1	745	0.13%
2018/10/29	1	27.60	0	0.00	26.90	1	740	0.14%
2018/10/22	0	0.00	1	30.15	29.35	-1	708	-0.14%
2018/10/09	1	29.20	0	0.00	29.10	1	630	0.16%
2018/10/05	0	0.00	1	28.65	29.00	-1	511	-0.20%
2018/10/04	0	0.00	1	29.40	29.40	-1	502	-0.20%
2018/09/25	1	27.50	0	0.00	27.40	1	532	0.19%
2018/09/17	1	29.10	0	0.00	29.00	1	540	0.19%
2018/06/07	0	0.00	1	34.30	33.85	-1	2,502	-0.04%
2018/05/29	0	0.00	1	35.50	35.75	-1	2,547	-0.04%
2018/05/25	1	36.90	0	0.00	36.80	1	2,556	0.04%
2018/05/24	1	38.00	0	0.00	37.60	1	2,532	0.04%
2018/05/22	0	0.00	1	38.65	37.75	-1	2,501	-0.04%
2018/05/14	0	0.00	2	38.80	39.00	-2	2,370	-0.08%
2018/05/09	2	38.10	0	0.00	37.60	2	2,226	0.09%
2018/05/08	0	0.00	2	41.20	39.65	-2	2,153	-0.09%
2018/05/07	2	41.58	0	0.00	40.70	2	2,087	0.10%
2018/05/04	0	0.00	1	37.60	40.40	-1	1,959	-0.05%
2018/05/03	2	38.95	3	39.60	39.60	-1	1,774	-0.06%
2018/03/20	0	0.00	1	28.65	27.75	-1	820	-0.12%
2018/03/19	1	28.20	0	0.00	28.10	1	796	0.13%
2018/03/16	0	0.00	2	26.20	27.30	-2	748	-0.27%
2018/03/15	2	27.60	0	0.00	27.30	2	717	0.28%