達興材料 (5234)-凱基-天母券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	167.49	0	0.00	161.00	2	3,384	0.06%
2024/05/13	0	0.00	0	153.00	153.00	0	3,393	0.00%
2024/05/08	1	155.00	1	154.00	153.50	0	3,373	0.00%
2024/05/02	0	0.00	5	154.00	151.50	-5	3,422	-0.15%
2024/04/29	5	153.50	0	0.00	153.50	5	3,641	0.14%
2024/04/26	1	154.50	1	155.50	151.50	0	3,629	0.00%
2024/04/25	0	0.00	5	155.50	153.50	-5	3,577	-0.14%
2024/04/19	5	141.50	0	0.00	138.50	5	3,440	0.15%
2024/03/29	0	0.00	0.1	153.98	152.00	-0.1	2,858	0.00%
2024/03/26	0.1	153.00	0	0.00	147.50	0.1	2,721	0.00%
2024/03/22	0	0.00	0.1	147.00	146.00	-0.1	2,586	0.00%
2024/03/20	0	0.00	0.1	148.00	146.50	-0.1	2,573	0.00%
2024/03/19	0.1	150.00	0.1	152.00	147.50	0	2,578	0.00%
2024/03/18	0	0.00	1	143.00	144.50	-1	2,541	-0.04%
2024/03/15	1.2	140.54	0	0.00	140.00	1.2	2,510	0.05%
2024/03/12	0	0.00	0	166.00	166.50	0	2,266	0.00%
2024/03/11	0	152.50	1	149.50	157.50	-1	2,162	-0.05%
2024/03/07	3	165.00	2	165.00	167.50	1	1,987	0.05%
2024/03/04	0	147.00	1	140.50	144.50	-1	1,641	-0.06%
2024/02/29	0	131.50	0	0.00	132.00	0	1,477	0.00%
2024/02/23	0	0.00	3	119.00	119.00	-3	1,260	-0.24%
2024/02/22	1	115.50	2	117.25	117.00	-1	1,218	-0.08%
2024/02/21	4	116.00	0	0.00	116.00	4	1,198	0.33%
2024/02/16	0	0.00	0	120.50	120.50	0	1,150	0.00%
2024/02/15	0	0.00	0	121.00	123.50	0	1,125	0.00%
2024/02/05	0	118.00	0	0.00	117.50	0	1,049	0.00%
2024/01/30	1	110.00	0	0.00	107.50	1	918	0.11%
2024/01/24	10	116.00	10	111.00	109.00	0	793	0.00%
2024/01/23	0	106.50	0	0.00	108.00	0	619	0.00%
2024/01/19	0	0.00	0.2	97.20	97.00	-0.2	552	-0.04%
2024/01/18	0.2	96.10	1	97.20	95.90	-0.8	555	-0.14%
2024/01/15	0	0.00	0.2	99.50	99.70	-0.2	558	-0.04%
2024/01/11	0.1	97.20	0	0.00	98.50	0.1	579	0.02%
2024/01/10	0.1	98.40	0	0.00	98.40	0.1	596	0.02%
2024/01/05	0	0.00	0.1	102.50	102.50	-0.1	620	-0.02%
2024/01/04	0.1	99.30	0	0.00	98.40	0.1	631	0.02%
2023/12/28	0	0.00	0.1	98.60	98.80	-0.1	598	-0.02%
2023/12/21	0.1	94.50	0	0.00	93.90	0.1	650	0.02%
2023/12/20	0	0.00	0.1	95.63	95.00	-0.1	652	-0.02%
2023/12/19	0.1	94.90	0	0.00	94.70	0.1	658	0.02%
2023/12/14	0	101.50	0	0.00	98.60	0	662	0.00%
2023/12/11	0	0.00	1	95.20	94.80	-1	652	-0.15%
2023/12/04	0	102.00	0	0.00	100.50	0	689	0.00%
2023/11/13	0	0.00	1	92.50	94.10	-1	774	-0.13%
2023/11/03	0	0.00	1	94.00	94.80	-1	818	-0.12%
2023/11/02	0	0.00	0.2	92.49	92.30	-0.2	823	-0.02%
2023/11/01	0	0.00	1	89.50	89.50	-1	829	-0.12%
2023/10/30	0	0.00	0.2	92.20	91.60	-0.2	850	-0.03%
2023/10/27	0.1	91.20	0	0.00	91.20	0.1	877	0.01%
2023/10/26	0.1	91.42	0	0.00	90.70	0.1	904	0.01%
2023/10/25	0	0.00	0.1	94.00	93.00	-0.1	949	-0.01%
2023/10/24	0	0.00	0.1	93.80	93.70	-0.1	964	-0.01%
2023/10/23	0.3	92.60	0	0.00	91.30	0.3	1,003	0.03%
2023/10/19	0.1	94.40	0	0.00	93.80	0.1	1,004	0.01%
2023/10/17	1	101.50	0	0.00	98.00	1	1,003	0.10%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/12	1	100.00	1	102.50	103.50	0	1,083	0.00%
2023/10/11	1	104.00	0	0.00	102.50	1	1,109	0.09%
2023/10/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2023/10/03	1	106.50	0	0.00	106.50	1	1,275	0.08%
2023/07/31	0	0.00	1	131.00	132.50	-1	1,304	-0.08%
2023/07/24	0	0.00	1	142.00	143.00	-1	1,160	-0.09%
2023/07/17	1	154.49	0	0.00	153.50	1	1,158	0.09%
2023/07/14	1	152.00	1	144.50	143.50	0	1,110	0.00%
2023/07/11	1	145.50	1	143.00	145.50	0	1,009	0.00%
2023/07/10	1	145.00	0	0.00	142.50	1	961	0.10%
2023/07/07	1	138.50	1	136.00	136.00	0	898	0.00%
2023/06/30	0	0.00	1	111.00	110.50	-1	684	-0.15%
2023/06/29	0	0.00	6	111.00	110.50	-6	679	-0.88%
2023/06/20	2	110.00	1	110.50	108.00	1	632	0.16%
2023/06/12	1	102.00	0	0.00	102.00	1	574	0.17%
2023/06/09	2	103.50	0	0.00	103.50	2	568	0.35%
2023/06/08	1	103.50	6	102.08	102.00	-5	563	-0.89%
2023/06/07	1	104.00	0	0.00	105.00	1	558	0.18%
2023/06/05	0	0.00	2	102.00	101.00	-2	542	-0.37%
2023/05/30	0	0.00	1	102.00	98.20	-1	538	-0.19%
2023/05/24	1	99.50	0	0.00	99.10	1	526	0.19%
2023/05/19	3	100.13	0	0.00	97.80	3	514	0.58%
2023/05/18	2	103.00	0	0.00	99.60	2	506	0.39%
2023/05/02	1	90.00	0	0.00	90.10	1	398	0.25%
2023/04/24	2	90.65	1	92.60	90.20	1	366	0.27%
2023/04/21	2	97.80	0	0.00	91.30	2	362	0.55%
2023/02/09	0	0.00	2	79.10	78.10	-2	159	-1.26%
2023/02/08	1	76.30	1	77.20	77.00	0	154	0.00%
2023/02/06	2	77.40	0	0.00	77.50	2	141	1.41%
2022/03/08	0	0.00	1	111.00	110.50	-1	1,815	-0.06%
2022/02/08	1	130.50	1	127.50	130.50	0	1,935	0.00%
2022/01/18	2	135.25	2	134.75	132.00	0	1,826	0.00%
2022/01/05	1	148.50	1	151.00	150.00	0	1,555	0.00%
2022/01/04	1	163.00	1	157.50	156.00	0	1,503	0.00%
2022/01/03	1	148.50	2	149.50	155.50	-1	1,389	-0.07%
2021/12/30	2	150.50	1	145.50	154.00	1	1,251	0.08%
2021/12/29	1	136.50	0	0.00	140.00	1	1,082	0.09%
2021/12/28	0	0.00	1	139.00	138.50	-1	1,035	-0.10%
2021/12/27	2	138.75	1	137.50	136.00	1	974	0.10%
2021/12/17	10	126.00	10	127.00	126.00	0	802	0.00%
2021/12/13	9	131.28	9	132.11	131.50	0	697	0.00%
2021/12/07	0	0.00	2	137.25	134.50	-2	591	-0.34%
2021/12/03	0	0.00	2	127.50	127.50	-2	461	-0.43%
2021/11/18	1	116.50	0	0.00	114.00	1	319	0.31%
2021/11/17	1	119.50	0	0.00	118.00	1	309	0.32%
2021/11/16	2	118.00	0	0.00	116.50	2	292	0.68%
2020/05/05	0	0.00	2	85.00	84.60	-2	314	-0.64%
2020/04/30	2	85.20	0	0.00	85.20	2	313	0.64%
2020/04/29	0	0.00	2	84.80	85.20	-2	313	-0.64%
2020/04/17	0	0.00	2	80.50	80.50	-2	306	-0.65%
2020/04/15	2	77.90	0	0.00	77.80	2	300	0.67%
2020/04/09	2	74.60	0	0.00	74.60	2	296	0.67%
2019/11/06	0	0.00	2	81.60	82.00	-2	399	-0.50%
2019/09/16	0	0.00	1	92.50	92.50	-1	757	-0.13%
2019/09/10	0	0.00	1	94.50	95.00	-1	766	-0.13%
2019/08/12	1	98.50	0	0.00	97.80	1	825	0.12%
2019/07/16	1	93.60	2	92.90	93.10	-1	660	-0.15%
2019/07/10	1	95.70	1	94.70	94.50	0	647	0.00%
2019/07/09	1	90.70	0	0.00	90.70	1	596	0.17%
2019/06/19	1	82.30	0	0.00	84.60	1	669	0.15%
2019/05/10	0	0.00	2	90.30	89.40	-2	1,400	-0.14%
2019/04/12	0	0.00	1	100.00	99.10	-1	1,635	-0.06%
2019/04/08	1	106.50	0	0.00	106.50	1	1,624	0.06%
2019/03/13	1	111.00	1	109.00	109.00	0	1,650	0.00%
2019/03/11	0	0.00	1	107.50	106.00	-1	1,579	-0.06%
2019/03/08	1	108.50	1	104.50	109.00	0	1,555	0.00%
2019/03/06	1	105.00	1	106.00	104.50	0	1,478	0.00%
2019/02/27	2	108.50	1	106.00	108.00	1	1,417	0.07%
2019/02/26	1	106.50	1	106.50	106.50	0	1,381	0.00%
2019/02/25	1	118.00	2	116.25	118.00	-1	1,278	-0.08%
2019/02/22	2	116.00	1	115.00	113.50	1	1,240	0.08%
2019/02/21	1	118.50	1	116.00	114.50	0	1,211	0.00%
2019/02/20	5	115.40	4	112.38	113.50	1	1,159	0.09%
2019/02/19	3	106.33	2	107.00	108.00	1	1,025	0.10%
2019/01/18	2	101.50	2	96.70	93.50	0	664	0.00%
2019/01/17	0	0.00	1	95.80	98.50	-1	590	-0.17%
2019/01/16	1	98.00	0	0.00	95.00	1	564	0.18%
2018/12/28	0	0.00	1	92.40	93.00	-1	440	-0.23%
2018/12/27	1	94.80	0	0.00	93.00	1	433	0.23%
2018/12/20	1	95.50	1	91.80	92.80	0	326	0.00%
2018/12/19	1	91.80	1	92.70	93.10	0	297	0.00%
2018/11/30	0	0.00	45	71.64	71.80	-45	180	-24.92%
2018/11/29	0	0.00	2	71.60	71.60	-2	180	-1.11%
2018/11/13	0	0.00	1	69.00	69.00	-1	189	-0.53%
2018/11/05	20	65.10	0	0.00	65.10	20	188	10.60%
2018/10/31	30	64.57	0	0.00	64.50	30	194	15.42%
2018/10/08	0	0.00	28	76.04	74.80	-28	200	-14.00%
2018/09/28	0	0.00	13	78.97	78.70	-13	200	-6.48%
2018/08/13	0	0.00	5	79.90	79.40	-5	272	-1.83%
2018/08/03	0	0.00	5	82.50	81.50	-5	337	-1.48%
2018/06/26	51	81.85	0	0.00	82.30	51	537	9.49%
2018/04/16	0	0.00	1	93.00	89.40	-1	1,658	-0.06%
2018/04/13	1	94.30	0	0.00	94.30	1	1,753	0.06%
2018/03/20	0	0.00	3	107.33	109.50	-3	2,002	-0.15%
2018/03/16	1	101.00	0	0.00	103.00	1	2,054	0.05%
2018/03/14	2	103.00	0	0.00	98.40	2	2,041	0.10%
2018/03/12	1	101.50	1	99.00	100.50	0	1,989	0.00%
2018/03/01	0	0.00	20	90.00	89.60	-20	1,927	-1.04%
2018/02/27	0	0.00	85	89.94	89.10	-85	1,934	-4.39%
2018/02/23	1	97.80	1	93.80	89.80	0	1,956	0.00%
2018/02/21	0	0.00	45	88.07	88.20	-45	1,869	-2.41%
2018/02/09	0	0.00	1	86.10	86.70	-1	1,834	-0.05%
2018/02/08	1	87.60	6	88.20	88.00	-5	1,814	-0.28%
2018/02/06	130	81.20	0	0.00	80.60	130	1,771	7.34%	大買/鉅額交易
2018/02/05	26	84.34	0	0.00	83.60	26	1,787	1.45%
2018/01/22	0	0.00	4	90.00	88.40	-4	1,683	-0.24%
2018/01/19	5	90.26	1	90.70	90.00	4	1,650	0.24%
2018/01/15	0	0.00	1	89.50	85.00	-1	1,517	-0.07%
2018/01/12	1	90.00	2	88.10	89.10	-1	1,472	-0.07%
2018/01/11	2	84.00	0	0.00	84.10	2	1,418	0.14%
2018/01/10	1	84.40	2	81.50	81.00	-1	1,331	-0.08%
2018/01/09	1	80.60	60	77.78	83.10	-59	1,228	-4.80%
2018/01/05	1	83.20	1	82.00	79.00	0	1,087	0.00%
2018/01/03	0	0.00	5	78.12	79.00	-5	954	-0.52%
2018/01/02	2	73.10	0	0.00	71.90	2	867	0.23%