jpp-KY (5284)-凱基-天母券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.0
漲跌
▲6.0
漲幅
+5.13%
成交量
951張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	123.92	0	0.00	123.00	0.1	1,476	0.01%
2024/06/13	0.1	118.00	0	0.00	117.00	0.1	1,494	0.00%
2024/06/12	0	117.50	0	0.00	117.50	0	1,523	0.00%
2024/06/06	2	119.50	1	118.00	118.00	1	1,627	0.06%
2024/05/16	0.1	125.00	0	0.00	124.50	0.1	2,322	0.00%
2024/05/13	0.1	127.00	0	0.00	125.50	0.1	2,614	0.00%
2024/05/08	1	139.00	0	0.00	137.50	1	2,614	0.04%
2024/05/07	0	0.00	4	147.50	146.00	-4	2,582	-0.15%
2024/04/23	1	153.00	0	0.00	153.00	1	2,596	0.04%
2024/04/22	2	152.75	0	0.00	153.00	2	2,582	0.08%
2024/04/16	2	183.75	0	0.00	178.00	2	2,521	0.08%
2024/04/12	2	198.50	0	0.00	198.00	2	2,499	0.08%
2024/04/11	0	0.00	0.3	200.40	196.50	-0.3	2,486	-0.01%
2024/04/08	0.1	199.50	0	0.00	201.50	0.1	2,408	0.00%
2024/04/02	0.1	207.50	0	0.00	210.00	0.1	2,340	0.00%
2024/04/01	0	0.00	0	216.00	207.00	0	2,319	0.00%
2024/03/28	1.1	230.59	1	228.00	218.00	0.1	2,250	0.00%
2024/03/27	0	0.00	0.1	220.50	220.50	-0.1	2,058	0.00%
2024/03/26	1	194.50	1	196.51	200.50	0	1,997	0.00%
2024/03/25	1.1	204.27	1	205.50	205.50	0.1	1,939	0.01%
2024/03/22	1	204.00	1	196.00	196.50	0	1,900	0.00%
2024/03/20	0	199.00	0	0.00	193.00	0	1,845	0.00%
2024/03/18	1	202.00	1	203.50	204.00	0	1,803	0.00%
2024/03/08	0	0.00	0	206.50	210.00	0	1,606	0.00%
2024/03/07	5	215.50	5	217.00	228.00	0	1,577	0.00%
2024/03/06	0	0.00	0.2	215.08	232.00	-0.2	1,568	-0.01%
2024/03/01	0	205.50	1	197.00	202.00	-1	1,524	-0.07%
2024/02/27	0	0.00	0	187.00	184.50	0	1,523	0.00%
2024/02/26	0	0.00	0	187.50	189.00	0	1,520	0.00%
2024/02/22	1.1	182.92	1	184.00	189.00	0.1	1,486	0.01%
2024/02/21	4	176.50	4	179.13	178.00	0	1,381	0.00%
2024/02/20	1.1	178.14	2	174.50	171.50	-0.9	1,260	-0.07%
2024/02/19	1	181.50	0	0.00	175.00	1	1,037	0.10%
2024/02/16	0	0.00	1	163.98	173.00	-1	911	-0.11%
2024/02/15	3	153.33	2.1	155.55	157.50	1	771	0.12%
2024/02/05	1	144.50	0.1	146.00	143.50	1	698	0.14%
2024/02/02	2	130.25	2	131.50	134.50	0	597	0.00%
2024/01/26	1	129.50	1	130.50	131.50	0	511	0.00%
2024/01/25	0	130.00	1	131.00	131.00	-1	439	-0.23%
2024/01/12	1	115.00	2	116.00	114.00	-1	395	-0.25%
2024/01/08	1	112.00	0	0.00	108.50	1	381	0.26%
2023/12/11	0	0.00	2	119.50	119.00	-2	520	-0.38%
2023/12/08	1.1	123.52	0	0.00	122.00	1.1	523	0.20%
2023/12/01	0	0.00	0.1	134.00	133.50	-0.1	725	-0.01%
2023/11/27	0.1	129.00	0	0.00	128.00	0.1	792	0.01%
2023/11/24	0	0.00	0.1	133.00	133.00	-0.1	816	-0.01%
2023/11/22	0	0.00	0	130.50	129.50	0	943	0.00%
2023/11/13	0.1	125.00	0	0.00	124.00	0.1	1,358	0.01%
2023/10/24	1	127.00	1	123.00	127.00	0	1,828	0.00%
2023/10/16	1.1	127.00	1	127.50	126.50	0.1	1,926	0.00%
2023/10/13	0	0.00	1	131.50	129.00	-1	1,945	-0.05%
2023/09/19	0.1	131.00	0	0.00	129.00	0.1	2,213	0.00%
2023/09/15	1	138.00	0	0.00	137.00	1	2,196	0.05%
2023/09/08	0	0.00	0	148.50	149.50	0	2,258	0.00%
2023/09/07	0	149.67	0.1	150.50	146.00	-0.1	2,255	0.00%
2023/08/29	2	146.00	2	144.75	146.00	0	2,367	0.00%
2023/08/28	5	147.00	5	148.00	145.00	0	2,331	0.00%
2023/08/25	1	153.00	1	146.50	142.00	0	2,245	0.00%
2023/08/24	2	142.00	0	0.00	148.00	2	2,133	0.09%
2023/08/16	0	0.00	1	134.00	134.00	-1	2,575	-0.04%
2023/08/02	0	0.00	1	124.00	124.00	-1	3,897	-0.03%
2023/08/01	1	129.50	1	129.50	129.50	0	3,995	0.00%
2023/07/27	0	0.00	1	122.50	121.50	-1	3,984	-0.03%
2023/07/26	1	118.00	0	0.00	116.50	1	3,987	0.03%
2023/07/24	0	0.00	1	120.00	120.50	-1	4,056	-0.02%
2023/07/18	1	127.50	1	124.00	124.00	0	4,158	0.00%
2023/07/17	1	128.00	1	128.50	128.50	0	4,156	0.00%
2023/07/13	3.1	132.58	2	129.50	129.50	1.1	4,188	0.03%
2023/07/07	1	138.50	1	136.00	136.00	0	4,339	0.00%
2023/07/06	1	144.50	1	140.00	140.00	0	4,384	0.00%
2023/07/05	1	139.00	1	141.00	141.00	0	4,477	0.00%
2023/07/04	2	143.00	7	140.71	140.50	-5	4,645	-0.11%
2023/06/26	1	143.00	1	145.00	142.50	0	5,144	0.00%
2023/06/21	1	143.50	1	143.50	143.50	0	5,206	0.00%
2023/06/19	3	150.00	4	149.38	146.00	-1	5,273	-0.02%
2023/06/16	2	145.25	2	145.00	145.00	0	5,244	0.00%
2023/06/15	1	144.00	1	145.50	146.00	0	5,231	0.00%
2023/06/13	1	139.50	1	141.00	139.00	0	5,189	0.00%
2023/06/09	1	143.50	0	0.00	142.50	1	5,154	0.02%
2023/06/08	13	147.31	2	152.25	143.50	11	5,149	0.21%
2023/06/07	8	162.13	5	164.60	157.50	3	5,081	0.06%
2023/06/06	1	156.00	1	157.00	159.50	0	5,061	0.00%
2023/06/05	1	163.00	1	164.00	161.00	0	5,194	0.00%
2023/06/02	1	161.00	1	163.00	160.00	0	5,279	0.00%
2023/05/30	5	164.20	5	166.30	162.00	0	5,278	0.00%
2023/05/26	0	0.00	0	163.00	162.00	0	5,174	0.00%
2023/05/25	0	164.25	0	0.00	161.00	0	5,144	0.00%
2023/05/24	7	165.93	7	165.71	165.00	0	5,113	0.00%
2023/05/19	2	149.50	0	157.00	150.50	2	4,745	0.04%
2023/05/18	2	154.25	1	154.00	153.00	1	4,692	0.02%
2023/05/17	1	154.50	1	155.50	157.00	0	4,640	0.00%
2023/05/16	2	153.00	3	154.50	155.00	-1	4,584	-0.02%
2023/05/15	11	152.05	13	152.12	153.50	-2	4,438	-0.05%
2023/05/12	2	143.75	12	143.04	147.00	-10	4,032	-0.25%
2023/05/11	2	138.00	2	138.50	134.00	0	3,913	0.00%
2023/05/10	7	137.79	8	138.88	139.50	-1	3,797	-0.03%
2023/05/09	5	138.10	5	139.20	135.00	0	3,749	0.00%
2023/05/05	0	0.00	1	121.50	124.00	-1	3,479	-0.03%
2023/05/03	1	119.50	0	0.00	118.00	1	3,450	0.03%
2023/05/02	1	122.50	0	0.00	122.00	1	3,447	0.03%
2023/04/28	1	122.50	1	123.50	125.00	0	3,473	0.00%
2023/04/26	0	0.00	0	115.50	115.50	0	3,525	0.00%
2023/04/24	1	122.00	2	121.25	121.50	-1	3,452	-0.03%
2023/04/21	1	119.00	0	0.00	117.50	1	3,478	0.03%
2023/04/19	0	0.00	2	121.00	119.00	-2	3,480	-0.06%
2023/04/18	6	124.58	4	126.75	120.50	2	3,474	0.06%
2023/04/14	0	0.00	6	127.50	123.50	-6	3,479	-0.17%
2023/04/13	2	126.25	6	126.67	124.00	-4	3,426	-0.12%
2023/04/12	2	127.00	4	126.50	126.00	-2	3,362	-0.06%
2023/04/11	9	121.61	1	121.50	121.00	8	3,277	0.24%
2023/04/10	4	122.00	2	125.25	123.50	2	3,283	0.06%
2023/04/07	6	117.58	16	119.06	119.50	-10	3,191	-0.31%
2023/04/06	2	111.25	0	0.00	113.50	2	3,017	0.07%
2023/03/31	3	112.00	3	114.33	112.50	0	3,017	0.00%
2023/03/30	16	111.34	15	111.07	112.50	1	3,012	0.03%
2023/03/29	3	106.67	2	103.50	106.00	1	2,934	0.03%
2023/03/28	10	100.70	0	0.00	101.50	10	2,890	0.35%
2023/03/27	2	107.25	2	108.25	107.50	0	2,851	0.00%
2023/03/24	0	0.00	1	104.50	102.50	-1	2,772	-0.04%
2023/03/23	1	100.02	0	0.00	106.50	1	2,765	0.04%
2023/03/21	0	0.00	2	96.80	97.20	-2	2,715	-0.07%
2023/03/20	1	98.40	0	0.00	95.80	1	2,719	0.04%
2023/03/17	1	94.00	0	0.00	95.90	1	2,799	0.04%
2023/03/14	1	95.50	2	96.55	95.80	-1	3,020	-0.03%
2023/03/13	0	0.00	1	98.60	97.20	-1	3,021	-0.03%
2023/03/08	2	107.75	1	103.00	104.00	1	2,913	0.03%
2023/03/07	2	101.75	1	105.00	105.00	1	2,753	0.04%
2023/03/01	0	93.60	0	0.00	93.30	0	2,633	0.00%
2023/02/24	0	95.40	0	0.00	92.80	0	2,661	0.00%
2023/02/22	1	93.90	0	0.00	95.50	1	2,654	0.04%
2023/02/15	0	0.00	2	90.20	90.90	-2	2,528	-0.08%
2023/02/14	2	89.75	3	88.07	88.50	-1	2,490	-0.04%
2023/02/13	2	86.25	0	0.00	86.70	2	2,460	0.08%
2023/02/10	2	92.00	2	90.00	88.30	0	2,456	0.00%
2023/02/08	0	0.00	1	86.70	85.80	-1	2,363	-0.04%
2023/02/07	7.1	86.45	5	85.74	87.80	2.1	2,325	0.09%
2023/01/17	1	77.40	1	78.10	77.50	0	1,969	0.00%
2023/01/16	3	74.13	3	74.53	75.20	0	1,900	0.00%
2023/01/11	1	72.20	1	73.00	71.40	0	1,779	0.00%
2023/01/05	1	74.00	1	73.40	69.90	0	1,638	0.00%
2022/12/22	0	0.00	1	70.30	70.50	-1	1,325	-0.08%
2022/12/21	1	68.20	0	0.00	69.10	1	1,217	0.08%
2022/12/16	2	70.70	2	69.80	68.10	0	1,089	0.00%
2022/12/15	1	69.30	1	69.20	68.50	0	1,037	0.00%
2022/12/09	0	0.00	1	67.80	67.60	-1	919	-0.11%
2022/12/08	2	67.85	1	67.10	66.70	1	836	0.12%
2022/10/12	0	0.00	2	47.70	48.00	-2	389	-0.51%
2022/09/13	3	59.07	1	58.70	58.40	2	235	0.85%