加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.90%
  • 成交量
    6,016張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142.121.2100.0021.302.18,8650.02%
2024/06/13320.60420.7820.70-18,797-0.01%
2024/06/121221.48620.8820.5568,7070.07%
2024/06/11623.87522.7522.6018,3270.01%
2024/06/061324.401124.1524.2027,7630.03%
2024/06/05524.00424.0124.1517,2480.01%
2024/06/041.222.60122.4022.450.26,8810.00%
2024/06/039.323.15823.0622.901.36,8140.02%
2024/05/31423.595.423.7123.15-1.46,685-0.02%
2024/05/30523.12424.0023.4516,4770.02%
2024/05/2915.124.186.323.8923.608.86,2030.14%
2024/05/28623.770.423.7323.655.65,4450.10%
2024/05/27422.15121.9021.8034,8300.06%
2024/05/24420.70420.7520.7504,6750.00%
2024/05/23420.70420.6520.6004,6770.00%
2024/05/2200.00121.1521.15-14,666-0.02%
2024/05/21020.9500.0020.5504,6530.00%
2024/05/20121.15321.3520.90-24,684-0.04%
2024/05/17521.51521.2021.3004,6580.00%
2024/05/16421.85421.7021.9504,5680.00%
2024/05/15622.16521.6921.7014,4280.02%
2024/05/14421.40821.8522.00-44,119-0.10%
2024/05/13221.3000.0021.3523,6020.06%
2024/05/10520.141120.6820.75-63,189-0.19%
2024/05/09520.265.120.3520.30-0.12,8890.00%
2024/05/08620.35119.8519.8552,7300.18%
2024/05/07119.75119.8019.7002,4220.00%
2024/05/06219.30119.4519.4012,3730.04%
2024/05/02719.7000.0019.7072,3100.30%
2024/04/30220.10419.9520.10-22,282-0.09%
2024/04/19118.75118.6018.5501,9820.00%
2024/04/1800.00118.5518.40-11,890-0.05%
2024/04/1700.00718.5018.45-71,895-0.37%
2024/04/15119.50319.5019.30-21,958-0.10%
2024/04/121019.2500.0019.45101,9750.51%
2024/04/10218.55218.5518.5502,1560.00%
2024/04/09118.65618.7018.65-52,212-0.23%
2024/04/02418.50418.5018.4502,3100.00%
2024/03/2700.00118.5018.45-12,659-0.04%
2024/03/26518.82318.6518.5522,8170.07%
2024/03/2500.00318.9519.05-32,837-0.11%
2024/03/22319.05318.9519.0502,9060.00%
2024/03/21319.15319.0519.0503,0850.00%
2024/03/18219.10219.1019.2003,2220.00%
2024/03/15119.00118.8019.6503,2690.00%
2024/03/13219.70319.4519.40-13,451-0.03%
2024/03/1100.00119.9019.85-13,991-0.03%
2024/03/06320.0000.0019.8036,3070.05%
2024/03/0500.00220.2020.10-26,441-0.03%
2024/03/044.119.90419.7519.800.17,0030.00%
2024/03/01219.7000.0020.0027,1710.03%
2024/02/2900.00220.0020.10-27,190-0.03%
2024/02/27819.63819.4019.3007,1280.00%
2024/02/26819.85819.9019.8007,1270.00%
2024/02/23419.90419.8019.6507,1080.00%
2024/02/22219.95220.2520.1007,0880.00%
2024/02/21220.1500.0020.0527,0420.03%
2024/02/05019.2000.0018.8506,9510.00%
2024/02/0100.000.319.5519.55-0.36,9230.00%
2024/01/3000.00019.5319.3506,9180.00%
2024/01/2900.00119.6019.65-16,912-0.01%
2024/01/1000.00219.7019.80-26,925-0.03%
2024/01/08521.501721.2021.30-126,839-0.18%
2024/01/041221.6500.0021.55126,6850.18%
2024/01/02420.95220.9520.7526,5320.03%
2023/12/25221.20220.4520.4006,3550.00%
2023/12/22521.97421.8521.9016,2740.02%
2023/12/19421.60421.4021.4005,9890.00%
2023/12/11222.15221.9022.0006,3620.00%
2023/12/08422.35422.8522.1506,2900.00%
2023/12/07122.7000.0022.5016,1270.02%
2023/12/05224.25224.1024.0005,5930.00%
2023/12/04022.2500.0023.3504,1710.00%
2023/12/01020.8500.0021.2503,6370.00%
2023/11/2800.00119.4020.20-12,523-0.04%
2023/11/27119.0000.0018.4012,3390.04%
2023/09/18320.47220.8520.5513,5970.03%
2023/09/15221.15220.9020.5503,5120.00%
2023/09/14419.73319.7019.7513,1820.03%
2023/09/13118.85118.8018.9503,0910.00%
2023/08/2200.00119.7520.45-13,054-0.03%
2023/08/21120.0500.0020.1012,9240.03%
2023/08/1700.00118.4018.55-12,310-0.04%
2023/07/17522.550.422.6522.454.61,9790.23%
2023/07/1100.00122.9022.85-12,001-0.05%
2023/06/2900.00522.4522.55-52,179-0.23%
2023/06/13223.2000.0023.1522,7650.07%
2023/06/09323.4500.0023.3533,1480.10%
2023/06/07923.2000.0023.2093,5770.25%
2023/05/0900.00123.3023.30-18,828-0.01%
2023/05/08123.5500.0023.4018,8440.01%
2023/03/3100.00426.2526.30-49,552-0.04%
2023/03/2900.00226.5326.30-210,589-0.02%
2023/03/28226.55126.7526.45110,7800.01%
2023/03/2400.00126.4526.40-111,421-0.01%
2023/03/23226.2000.0026.20211,5890.02%
2023/03/16227.80127.3527.20111,8630.01%
2023/03/13128.6500.0028.85111,6980.01%
2023/03/09229.5500.0029.45211,7720.02%
2023/03/08129.3000.0029.20111,7740.01%
2023/03/07130.1000.0030.15111,6720.01%
2023/03/0300.00629.9830.80-611,762-0.05%
2023/03/02529.641029.7029.70-511,512-0.04%
2023/03/011829.171629.3128.40210,6920.02%
2023/02/2496.227.6210027.6628.60-3.89,782-0.04%
2023/02/232626.002425.9726.1028,6770.02%
2023/02/22324.68324.8024.6008,2980.00%
2023/02/2100.00224.3524.35-28,256-0.02%
2023/02/17123.75323.7323.70-28,808-0.02%
2023/02/15023.7000.0023.6009,2380.00%
2023/02/14223.53223.5523.5509,2740.00%
2023/02/13323.45323.3723.3509,3310.00%
2023/02/1000.00324.1724.05-39,472-0.03%
2023/02/09224.68224.7024.5009,6760.00%
2023/02/031025.54325.5725.2579,9940.07%
2023/02/02225.08225.1025.2009,8670.00%
2023/02/0100.00125.1525.05-19,828-0.01%
2023/01/30024.5000.0024.6009,7870.00%
2023/01/05424.51424.4524.3009,8380.00%
2023/01/04524.40124.4024.3549,8480.04%
2022/12/30725.27725.2025.1009,8350.00%
2022/12/26225.53225.5825.6009,9460.00%
2022/12/2300.00126.1026.45-19,782-0.01%
2022/12/224427.6846.227.5226.65-2.29,662-0.02%
2022/12/21826.23826.2826.2508,8960.00%
2022/12/201525.921625.8925.45-18,722-0.01%
2022/12/19125.2000.0025.3518,5950.01%
2022/12/162426.462226.5226.2528,4580.02%
2022/12/15125.2500.0025.6518,0390.01%
2022/12/14524.75524.6424.7008,0060.00%
2022/12/13525.88525.8125.6007,8500.00%
2022/12/09125.80225.9026.00-17,872-0.01%
2022/12/071025.221125.2525.10-17,959-0.01%
2022/12/05625.77825.7725.60-27,800-0.03%
2022/12/02225.85225.8825.8007,7040.00%
2022/12/012526.442226.4226.1537,6180.04%
2022/11/30025.10125.2025.10-17,320-0.01%
2022/11/29124.85124.9025.2507,2620.00%
2022/11/28824.94824.8324.8007,1780.00%
2022/11/25625.00625.0524.8006,8820.00%
2022/11/24424.03624.0923.95-26,605-0.03%
2022/11/23423.64423.6523.6506,2410.00%
2022/11/22123.85123.8523.1506,2600.00%
2022/11/18724.64624.5924.2016,1630.02%
2022/11/16725.06625.1524.9516,0120.02%
2022/11/15725.05825.0924.95-15,867-0.02%
2022/11/14524.25324.2724.5025,4990.04%
2022/11/11223.10223.3822.9005,2740.00%
2022/11/10523.30423.2123.0015,2190.02%
2022/11/09123.00123.2023.3505,2250.00%
2022/11/07622.63622.7923.5005,0720.00%
2022/11/04822.39822.2922.1004,8490.00%
2022/10/25124.8000.0024.3514,6680.02%
2022/10/19124.85125.1524.8504,7010.00%
2022/10/13124.8000.0024.1014,9660.02%
2022/10/1200.00126.3526.10-15,050-0.02%
2022/10/11127.2500.0027.3015,0330.02%
2022/10/07428.14528.2028.20-15,016-0.02%
2022/10/06328.00228.0328.2015,0120.02%
2022/10/05227.53127.8527.8014,9760.02%
2022/10/04126.95126.8027.0504,9090.00%
2022/09/28424.39424.6824.1004,9360.00%
2022/09/26427.36427.3426.6004,9290.00%
2022/09/23428.74428.6828.6504,9330.00%
2022/09/22128.00128.0028.1504,8930.00%
2022/09/21328.42328.4028.3004,8230.00%
2022/09/19228.05227.5027.4004,8890.00%
2022/09/160.128.50228.7029.00-1.94,918-0.04%
2022/09/15728.041128.3328.40-44,890-0.08%
2022/09/14127.2000.0027.1514,7920.02%
2022/09/1300.00327.0526.70-34,781-0.06%
2022/09/06327.12327.2027.1504,9740.00%
2022/09/0200.00026.7026.2005,0280.00%
2022/08/310.128.3800.0028.250.15,0930.00%
2022/08/30028.6000.0028.4005,0740.00%
2022/08/25030.6000.0030.4505,1220.00%
2022/08/2400.00230.3030.25-25,203-0.04%
2022/08/23130.70130.5030.5005,3130.00%
2022/08/22030.8000.0030.7005,3670.00%
2022/08/19032.0000.0031.8505,4250.00%
2022/08/1870.132.356932.4132.351.15,5350.02%
2022/08/17031.8900.0031.9005,6990.00%
2022/08/15031.7800.0032.1006,2980.00%
2022/08/1200.00331.8532.15-36,355-0.05%
2022/08/11131.3500.0031.3016,3880.02%
2022/08/04229.55129.5529.8516,8430.01%
2022/08/01031.7500.0031.9007,4460.00%
2022/07/29032.0000.0031.5507,6510.00%
2022/07/28231.4000.0031.4027,8320.03%
2022/07/19133.55133.3033.3009,0590.00%
2022/07/1200.00130.5030.40-112,663-0.01%
2022/07/0100.00129.5029.30-113,082-0.01%
2022/06/29132.75232.6832.75-112,971-0.01%
2022/06/27134.75133.8534.65012,9460.00%
2022/06/24233.38232.5832.30012,8440.00%
2022/06/17037.7000.0037.65012,6870.00%
2022/06/10042.55142.2542.30-113,667-0.01%
2022/06/09343.0500.0043.10314,3120.02%
2022/06/0800.00145.1044.35-115,286-0.01%
2022/06/07344.4500.0044.60316,9110.02%
2022/06/060.145.4700.0044.500.117,3290.00%
2022/06/0100.00145.2044.95-117,605-0.01%
2022/05/31044.9500.0044.55017,9300.00%
2022/05/27345.0500.0045.10318,1730.02%
2022/05/25645.37646.1445.00019,0130.00%
2022/05/241.145.77245.7845.10-0.919,4770.00%
2022/05/23545.18545.8644.75019,7280.00%
2022/05/19842.89842.3343.00020,7380.00%
2022/05/1800.00143.2543.35-121,2650.00%
2022/05/17142.7500.0042.75121,2800.00%
2022/05/16643.43642.9343.65021,2840.00%
2022/05/13243.65143.3043.35121,1950.00%
2022/05/121243.65744.7142.75521,1770.02%
2022/05/11944.53944.5644.80021,0460.00%
2022/05/102345.292145.7545.20221,0600.01%
2022/05/09545.3400.0044.40520,8350.02%
2022/05/06545.36546.2846.25020,7640.00%
2022/05/05546.0300.0046.25520,6630.02%
2022/05/041046.00246.3345.30820,4800.04%
2022/05/03443.84144.0044.05320,2080.01%
2022/04/29345.15845.1844.50-520,137-0.02%
2022/04/27242.98243.3043.15019,8570.00%
2022/04/26344.47246.2543.40119,6560.01%
2022/04/25545.3400.0045.25519,4670.03%
2022/04/220.248.9900.0048.700.219,2280.00%
2022/04/212.249.16649.5849.00-3.818,969-0.02%
2022/04/201149.182050.2548.25-918,197-0.05%
2022/04/191048.10647.4747.25416,4200.02%
2022/04/18346.8300.0045.40315,7720.02%
2022/04/15545.951046.1345.60-515,688-0.03%
2022/04/1400.00244.2044.10-215,270-0.01%
2022/04/12543.00542.0042.95015,3960.00%
2022/04/08242.90242.6542.90015,4610.00%
2022/04/06243.1500.0042.80215,4810.01%
2022/04/01243.60243.6543.60015,5960.00%
2022/03/3000.00444.2944.00-415,630-0.03%
2022/03/28143.7000.0044.05115,7000.01%
2022/03/24244.6000.0044.45215,8690.01%
2022/03/2300.00145.2044.90-116,004-0.01%
2022/03/17245.95445.2045.80-216,302-0.01%
2022/03/16345.0000.0044.45316,3840.02%
2022/03/14248.85248.9047.80016,7990.00%
2022/03/11146.85147.6548.15016,3130.00%
2022/03/10847.94848.6447.10015,4600.00%
2022/03/08141.00140.9041.00014,0810.00%
2022/03/04145.801445.2145.25-1313,893-0.09%
2022/03/031045.2000.0044.951013,5910.07%
2022/03/02145.8000.0044.50113,5130.01%
2022/03/0100.00144.8544.80-113,411-0.01%
2022/02/251046.101046.1544.50013,2600.00%
2022/02/242745.582844.4543.95-112,558-0.01%
2022/02/23144.05544.7144.10-411,928-0.03%
2022/02/221143.04242.3541.95911,4870.08%
2022/02/212846.762746.2643.80111,2590.01%
2022/02/18143.25344.2044.30-210,238-0.02%
2022/02/0800.003138.4738.95-3110,534-0.29%
2022/02/073138.90238.4039.052910,7250.27%
2022/01/2500.00335.7535.30-311,231-0.03%
2022/01/2400.001036.8537.05-1011,282-0.09%
2022/01/21237.5500.0036.70211,4080.02%
2022/01/20238.1000.0038.50211,4670.02%
2022/01/121.740.6600.0041.201.712,2670.01%
2022/01/1100.00241.5540.95-212,517-0.02%
2022/01/10241.1000.0040.90212,9930.02%
2022/01/07441.750.142.0041.903.913,0830.03%
2022/01/06243.00743.3543.00-513,411-0.04%
2022/01/0500.00144.2543.70-113,643-0.01%
2022/01/04144.6500.0044.65113,6860.01%
2021/12/29245.5000.0045.40214,7700.01%
2021/12/2100.001046.3048.30-1016,421-0.06%
2021/12/17148.0500.0046.45116,5070.01%
2021/12/152046.402046.7546.75016,7130.00%
2021/12/10348.48249.1548.15117,3720.01%
2021/12/0900.00152.0051.00-117,736-0.01%
2021/12/08250.25349.4350.20-117,981-0.01%
2021/12/0700.00244.6045.80-217,768-0.01%
2021/12/0600.00244.4043.80-218,102-0.01%
2021/12/032244.15143.2543.252118,7610.11%
2021/12/021544.57944.0744.05619,7080.03%
2021/12/01241.95242.3042.45019,8990.00%
2021/11/3000.00242.8542.70-220,658-0.01%
2021/11/26541.9800.0041.20522,6860.02%
2021/11/25242.85143.8042.85123,7680.00%
2021/11/2400.00443.4843.60-425,368-0.02%
2021/11/23242.8000.0042.50225,9590.01%
2021/11/1800.00243.4543.00-230,998-0.01%
2021/11/17242.3500.0043.05231,3710.01%
2021/11/1600.00243.6544.20-232,589-0.01%
2021/11/15242.6500.0042.70234,5740.01%
2021/11/1100.00142.3541.50-135,4780.00%
2021/11/08244.0500.0044.30235,9550.01%
2021/11/0500.00143.1043.30-136,1210.00%
2021/11/04144.75243.7342.90-136,5140.00%
2021/11/037343.287543.9143.45-237,824-0.01%
2021/11/02341.73141.1041.10238,0830.01%
2021/10/27140.55140.7540.65038,8080.00%
2021/10/26142.4500.0042.00139,4880.00%
2021/10/25141.85341.8342.00-240,3300.00%
2021/10/22240.8000.0041.10240,9410.00%
2021/10/2100.00143.6543.30-141,2120.00%
2021/10/2000.00244.6043.20-241,4490.00%
2021/10/19644.83344.7544.10341,8440.01%
2021/10/18344.90444.9145.65-142,1660.00%
2021/10/1500.00244.3544.30-242,4030.00%
2021/10/14343.12244.8544.20142,7930.00%
2021/10/13444.5300.0043.50442,8830.01%
2021/10/12546.2500.0045.90544,0430.01%
2021/10/08448.73148.9048.70344,7350.01%
2021/10/072047.771947.7548.50145,1110.00%
2021/10/05447.69148.3047.85345,5940.01%
2021/10/04649.9300.0047.00646,1000.01%
2021/10/01254.2000.0053.00247,6290.00%
2021/09/3000.0055255.2658.40-55249,158-1.12% 大賣/鉅額交易
2021/09/29355.53157.9054.70248,8450.00%
2021/09/28155.2000.0055.50148,6370.00%
2021/09/2300.00259.6058.10-248,3090.00%
2021/09/17157.5000.0058.00147,9870.00%
2021/09/16158.0000.0057.30147,7910.00%
2021/09/14163.40362.4759.10-247,3200.00%
2021/09/13462.85362.6361.50147,1140.00%
2021/09/10160.60160.4059.80046,5630.00%
2021/09/09559.06859.3959.90-346,502-0.01%
2021/09/08558.52658.3360.30-148,8790.00%
2021/09/071158.83659.3857.60550,7970.01%
2021/09/0610156.76858.9955.809352,4970.18% 大買/
2021/09/03361.1700.0060.70354,1670.01%
2021/09/02661.98562.6063.80154,2180.00%
2021/09/015864.16764.4061.905155,1980.09%
2021/08/312067.151267.6567.70854,5160.01%
2021/08/3043868.383967.9167.0039953,8180.74% 大買/鉅額交易
2021/08/27264.75264.5564.30052,6610.00%
2021/08/263467.612867.3266.60652,7770.01%
2021/08/251864.141363.8065.70552,9180.01%
2021/08/243063.062763.0963.80352,0050.01%
2021/08/2300.00460.5060.50-450,543-0.01%
2021/08/203654.664254.8255.00-651,324-0.01%
2021/08/192455.903055.2951.70-651,051-0.01%
2021/08/182749.342549.5252.40250,0070.00%
2021/08/1700.00248.8347.70-250,5570.00%
2021/08/12649.83749.5050.30-151,8120.00%
2021/08/112747.852848.0849.10-152,4300.00%
2021/08/10451.97150.3050.40352,9700.01%
2021/08/091753.87553.3052.101252,7400.02%
2021/08/06252.50253.4054.10051,5350.00%
2021/08/0500.00149.6049.20-151,1900.00%
2021/08/0400.00251.4050.90-251,6520.00%
2021/08/035251.505151.4851.20153,0980.00%
2021/08/02351.03550.9651.00-253,3380.00%
2021/07/30953.481953.4350.00-1054,107-0.02%
2021/07/292952.932952.3354.40053,3670.00%
2021/07/28747.54148.5049.50652,4490.01%
2021/07/27150.20146.9046.50051,6730.00%
2021/07/26949.33150.6049.30851,2990.02%
2021/07/23552.881252.3053.50-750,976-0.01%
2021/07/22849.5000.0049.85850,4580.02%
2021/07/211756.051856.1151.70-149,9230.00%
2021/07/20254.75256.2056.40049,2930.00%
2021/07/19255.9000.0055.10248,9200.00%
2021/07/162057.681958.4655.00148,6720.00%
2021/07/153255.183255.3355.90047,5990.00%
2021/07/14354.933.451.0250.90-0.447,5130.00%
2021/07/13454.63458.1554.40046,8830.00%
2021/07/12263.80160.6060.40147,0940.00%
2021/07/097169.1810867.7362.70-3746,827-0.08% 大賣/
2021/07/081070.7500.0068.301047,6790.02%
2021/07/073472.24474.5371.103046,1340.07%
2021/07/0600.009065.3669.30-9044,771-0.20%
2021/07/059062.55160.8563.008945,0050.20%
2021/07/02066.003172.5067.50-3145,037-0.07%
2021/07/013067.102465.7069.00645,0810.01%
2021/06/302060.502063.0063.90045,0060.00%
2021/06/292658.2100.0059.002644,9700.06%
2021/06/28162.89863.4462.20-744,934-0.02%
2021/06/25058.401559.0059.40-1544,861-0.03%
2021/06/24858.9014.159.8660.90-6.144,838-0.01%
2021/06/2300.000.962.1062.10-0.944,5870.00%
2021/06/228767.8687.969.4068.90-0.944,6060.00%
2021/06/2127.963.362363.8063.804.944,2330.01%
2021/06/188252.078452.2458.00-245,0820.00%
2021/06/172651.743051.2752.80-445,290-0.01%
2021/06/161246.701747.1148.05-542,907-0.01%
2021/06/153942.612942.5543.701040,5850.02%
2021/06/1118837.9916738.1939.752137,9790.06% 大買/大賣/
2021/06/104536.424336.4036.15236,1060.01%
2021/06/096837.976837.7036.60035,6050.00%
2021/06/08235.90536.9036.90-333,536-0.01%
2021/06/0700.00134.5033.55-133,1830.00%
2021/06/041336.641436.2435.45-132,7050.00%
2021/06/035638.715738.9838.30-132,1800.00%
2021/06/025038.764939.1337.70131,3700.00%
2021/06/01935.98536.0036.60429,8440.01%
2021/05/31135.30237.5335.20-129,3220.00%
2021/05/281536.521436.8236.25128,4680.00%
2021/05/27236.23135.5535.55127,2600.00%
2021/05/263734.823235.1134.70526,2020.02%
2021/05/254232.474232.5133.00025,0700.00%
2021/05/24532.74632.5033.25-123,7390.00%
2021/05/218229.028228.9830.25023,2320.00%
2021/05/20728.411228.9527.50-522,566-0.02%
2021/05/193727.913328.0927.90422,0700.02%
2021/05/18826.26724.7026.95121,2090.00%
2021/05/171025.351025.4025.20020,2870.00%
2021/05/14729.82430.7827.95319,9530.02%
2021/05/13531.05431.2931.05119,4670.01%
2021/05/121136.18736.5534.45419,0820.02%
2021/05/114235.953936.6038.25318,5590.02%
2021/05/101333.322634.2935.55-1316,953-0.08%
2021/05/078631.068831.3932.35-216,299-0.01%
2021/05/0600.001029.5029.45-1015,030-0.07%
2021/05/054025.7040.126.4028.15-0.114,9740.00%
2021/05/04626.1500.0026.10614,9220.04%
2021/05/0310030.35210.130.0229.00-110.114,944-0.74% 大賣/鉅額交易
2021/04/2910128.3400.0029.0010114,8800.68% 大買/鉅額交易
2021/04/281.127.9300.0028.301.114,9310.01%
2021/04/276028.626828.8128.85-814,965-0.05%
2021/04/26427.5000.0028.85414,9860.03%
2021/04/231227.0900.0027.001214,9730.08%
2021/04/22534.6000.0030.00515,6650.03%
2021/04/202030.05929.9330.301115,2940.07%
2021/04/1900.003026.7527.55-3014,488-0.21%
2021/04/166024.253324.1925.052714,3670.19%
2021/04/15123.05123.5022.80013,5060.00%
2021/04/142521.891722.6623.00813,1250.06%
2021/04/1300.001321.3821.65-1311,426-0.11%
2021/04/12719.36719.7119.70010,9920.00%
2021/04/091218.662919.9418.80-1710,562-0.16%
2021/04/082919.6000.0019.652910,2150.28%
2021/04/075019.385319.4519.35-310,214-0.03%
2021/04/063517.653517.6518.10010,2280.00%
2021/03/313218.233018.2518.00210,5380.02%
2021/03/293.118.501518.3518.20-11.911,215-0.11%
2021/03/25216.6300.0016.45211,4190.02%
2021/03/246016.786017.0317.15011,5810.00%
2021/03/236317.765217.8017.551111,5140.10%
2021/03/2200.0012.418.3318.75-12.410,458-0.12%
2021/03/19116.956116.2317.05-609,986-0.60%
2021/03/1800.00315.0315.50-39,503-0.03%
2021/03/16113.40213.9513.85-18,790-0.01%
2021/03/1500.001212.2512.75-128,337-0.14%
2021/03/12811.6000.0011.6088,0690.10%
2021/03/11212.00212.1511.7508,0260.00%
2021/03/0900.001211.6811.80-127,881-0.15%
2021/03/05511.45611.8911.45-17,790-0.01%
2021/03/04511.4000.0011.7557,7100.06%
2021/03/0300.00511.4511.45-57,697-0.06%
2021/03/02511.5000.0011.3057,7150.06%
2021/02/25211.8500.0011.6527,6130.03%
2021/02/23512.3100.0011.9057,4700.07%
2021/02/22611.91212.0012.1047,2590.06%
2021/02/19111.4500.0011.5017,1170.01%
2021/02/1800.00211.3511.35-26,852-0.03%
2021/02/17210.3500.0010.3526,7870.03%
2021/02/0500.00110.009.90-16,741-0.01%
2021/02/0400.00210.089.94-26,759-0.03%
2021/02/02110.30210.6010.35-17,029-0.01%
2021/01/2800.00110.2010.25-17,253-0.01%
2021/01/21510.2000.009.7257,1130.07%
2021/01/19510.7500.0010.4556,9300.07%
2021/01/1511211.4711011.6211.2026,7370.03% 大買/大賣/
2021/01/1400.00411.9512.35-45,819-0.07%
2021/01/13411.83212.1011.2525,6990.04%
2021/01/0700.00611.4011.40-65,419-0.11%
2021/01/06112.3500.0012.2015,3450.02%
2021/01/04113.007013.0513.10-695,336-1.29%
2020/12/3027612.5622412.6612.70525,2360.99% 大買/大賣/
2020/12/2920014.0620514.3113.20-55,090-0.10% 大買/大賣/
2020/12/28114.4000.0014.5014,9000.02%
2020/12/253112.796012.9913.20-294,643-0.62%
2020/12/2411412.548912.4612.40254,4350.56% 大買/
2020/12/236410.565010.4311.95144,1790.33%
2020/12/22210.95210.9510.9003,6460.00%
2020/12/2100.0019.989.98-13,314-0.03%
2020/12/1548.4100.008.0342,8640.14%
2020/12/0227.6047.467.51-22,732-0.07%
2020/11/3037.6700.007.6332,7320.11%
2020/11/2517.2500.007.3212,8330.04%
2020/11/1900.0017.267.17-12,827-0.04%
2020/09/2127.0800.007.0521,8180.11%
2020/09/1400.0017.187.05-11,842-0.05%
2020/09/0100.0037.277.30-31,740-0.17%
2020/08/1900.0016.376.26-11,522-0.07%
2020/08/1716.5200.006.4211,5000.07%
2020/06/2316.4200.006.6111,1810.08%
2020/06/1926.5200.006.5421,1510.17%
2020/06/1700.0016.606.53-11,107-0.09%
2020/06/0936.7336.896.5509840.00%
2020/04/3025.8300.005.8825390.37%
2019/12/0200.000.78.408.45-0.7147-0.51%
2019/03/0400.0010.510.4510.45-10.5560-1.88%
2018/03/0600.000.88.738.77-0.8549-0.15%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章