佳必琪 (6197)-凱基-天母券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	189.67	3.2	192.81	195.00	-0.2	7,309	0.00%
2024/06/12	0.2	173.50	2	172.50	173.50	-1.8	6,771	-0.03%
2024/06/11	3	166.17	2	168.50	170.50	1	6,747	0.01%
2024/06/07	4	174.13	8	171.00	170.50	-4	6,742	-0.06%
2024/06/06	7	176.71	9	175.22	172.50	-2	6,663	-0.03%
2024/06/04	0.1	163.50	0	0.00	164.50	0.1	6,291	0.00%
2024/06/03	0.1	167.00	0	0.00	167.50	0.1	6,443	0.00%
2024/05/31	0.1	158.00	0	0.00	154.50	0.1	6,608	0.00%
2024/05/29	3	171.33	1	170.50	163.50	2	6,592	0.03%
2024/05/27	0	0.00	0	164.00	164.50	0	6,451	0.00%
2024/05/22	1	153.00	1	155.50	155.50	0	5,865	0.00%
2024/05/16	1	154.00	0	0.00	142.50	1	5,798	0.02%
2024/05/08	0	0.00	0.1	146.00	149.50	-0.1	5,411	0.00%
2024/05/07	4	145.50	0	0.00	143.50	4	5,347	0.07%
2024/04/25	0.1	137.15	0	0.00	142.00	0.1	4,818	0.00%
2024/04/24	0	0.00	0	146.00	146.00	0	4,596	0.00%
2024/04/17	6.1	150.38	6	152.50	151.00	0.1	4,190	0.00%
2024/04/10	0.1	165.00	20	165.00	174.50	-19.9	4,060	-0.49%
2024/04/09	20	167.05	0	0.00	167.50	20	4,032	0.50%
2024/04/08	0	168.00	0	165.75	163.00	0	4,002	0.00%
2024/04/03	0	157.00	1	159.00	171.00	-1	3,953	-0.03%
2024/04/02	10	151.85	8	155.50	155.50	2	3,898	0.05%
2024/04/01	0	0.00	1	151.50	152.50	-1	3,530	-0.03%
2024/03/27	0	0.00	0.1	114.00	115.00	-0.1	3,203	0.00%
2024/03/26	1	112.50	1	115.00	111.50	0	3,075	0.00%
2024/03/25	0.1	109.00	0	0.00	113.50	0.1	2,871	0.00%
2024/03/21	5	98.88	5	101.20	100.50	0	2,667	0.00%
2024/03/15	0	0.00	0.1	104.00	103.00	-0.1	2,566	0.00%
2024/03/08	5.1	102.01	5	102.00	102.50	0.1	2,517	0.00%
2024/03/06	1	103.50	1	108.00	116.00	0	1,972	0.00%
2024/03/04	0	0.00	8	95.73	96.00	-8	1,599	-0.50%
2024/03/01	0	0.00	5	94.42	93.60	-5	1,584	-0.32%
2024/02/29	13	94.51	0	0.00	95.30	13	1,603	0.81%
2024/02/27	3	90.70	6	92.15	90.70	-3	1,602	-0.19%
2024/02/23	0	0.00	3	91.83	90.60	-3	1,641	-0.18%
2024/02/21	3	90.10	0	0.00	89.60	3	1,701	0.18%
2024/02/16	3	93.80	0	0.00	92.80	3	1,697	0.18%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/01/04	1	81.30	0	0.00	81.30	1	3,182	0.03%
2023/12/06	0	0.00	0	91.30	91.90	0	3,119	0.00%
2023/11/13	0	88.00	0	0.00	86.10	0	2,632	0.00%
2023/11/07	0	0.00	1	85.20	85.30	-1	2,438	-0.04%
2023/11/06	1	94.90	0	0.00	94.00	1	2,324	0.04%
2023/11/03	0	90.60	0	0.00	90.90	0	2,272	0.00%
2023/11/02	1	89.00	2	87.45	88.30	-1	2,226	-0.04%
2023/11/01	1	86.10	0	0.00	86.20	1	2,176	0.05%
2023/10/31	0	0.00	1	84.90	83.10	-1	2,121	-0.05%
2023/10/30	1	85.20	0	0.00	85.00	1	2,104	0.05%
2023/10/27	0	0.00	1	84.20	83.30	-1	2,075	-0.05%
2023/10/26	0	0.00	0	85.20	83.90	0	2,027	0.00%
2023/10/25	2	87.25	1	83.80	87.00	1	1,926	0.05%
2023/10/23	0	0.00	0.1	75.00	78.90	-0.1	1,551	-0.01%
2023/10/20	0.1	71.40	0	0.00	71.80	0.1	1,526	0.01%
2023/09/26	0	0.00	1	72.60	71.50	-1	1,781	-0.06%
2023/09/25	1	74.60	0	0.00	74.50	1	1,789	0.06%
2023/09/22	0	0.00	0	70.40	71.40	0	1,778	0.00%
2023/09/21	0	67.70	0	0.00	67.80	0	1,827	0.00%
2023/09/19	0	0.00	0.1	70.56	71.00	-0.1	1,865	0.00%
2023/09/18	0	0.00	0.3	69.52	69.90	-0.3	1,856	-0.01%
2023/09/14	0	0.00	0	70.30	70.40	0	1,865	0.00%
2023/09/13	0.1	67.70	0	0.00	68.00	0.1	1,848	0.01%
2023/09/11	0.1	68.00	0	0.00	67.50	0.1	1,860	0.00%
2023/09/06	0	69.00	0	70.30	69.50	0	1,862	0.00%
2023/09/05	0.1	68.40	0	0.00	69.10	0.1	1,830	0.01%
2023/08/23	0	68.90	0	0.00	69.00	0	1,942	0.00%
2023/08/21	0	0.00	0	70.60	70.10	0	1,979	0.00%
2023/08/18	0	68.50	0	0.00	67.70	0	2,000	0.00%
2023/08/17	0	0.00	0	70.00	70.40	0	2,068	0.00%
2023/08/10	0	67.80	0.2	68.50	67.70	-0.2	2,124	-0.01%
2023/08/08	0.2	71.70	0	0.00	71.70	0.2	2,096	0.01%
2023/08/07	0	69.50	0	69.70	69.70	0	1,995	0.00%
2023/07/26	0	67.79	0	0.00	67.40	0	1,944	0.00%
2023/07/25	0	0.00	0	69.90	68.60	0	1,938	0.00%
2023/07/19	0	72.80	0	0.00	71.70	0	1,864	0.00%
2023/07/18	0	80.80	0	0.00	79.60	0	1,785	0.00%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/06	1	70.80	0	0.00	70.30	1	1,736	0.06%
2023/05/22	0	0.00	1	61.10	59.60	-1	1,192	-0.08%
2023/05/19	0	0.00	1	56.50	55.80	-1	1,112	-0.09%
2023/05/12	0	0.00	1	54.50	54.70	-1	1,070	-0.09%
2023/05/09	1	51.81	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	0	55.14	55.20	0	998	0.00%
2023/05/05	1	52.10	0	0.00	52.30	1	953	0.10%
2023/05/04	0	0.00	1	51.90	52.60	-1	957	-0.10%
2023/04/20	0	53.50	0	0.00	53.60	0	876	0.00%
2023/04/18	1	54.80	0	0.00	54.70	1	833	0.12%
2023/04/17	0	0.00	1	55.90	55.80	-1	810	-0.12%
2023/04/14	2	56.25	1	56.80	56.80	1	779	0.13%
2023/04/12	0	0.00	0	52.70	52.40	0	646	0.00%
2023/03/28	0.1	45.25	0	0.00	44.90	0.1	411	0.02%
2023/03/20	0.1	46.20	0	0.00	46.20	0.1	378	0.03%
2022/12/23	0	0.00	1	41.30	40.25	-1	225	-0.44%
2022/12/09	1	41.00	0	0.00	40.45	1	221	0.45%
2022/12/07	0	0.00	1	40.70	40.30	-1	225	-0.44%
2022/12/01	0	0.00	1	39.20	39.40	-1	203	-0.49%
2022/09/26	0	0.00	1	38.05	37.30	-1	266	-0.38%
2022/08/16	1	38.00	0	0.00	37.85	1	252	0.40%
2022/05/13	1	36.75	0	0.00	37.20	1	1,343	0.07%
2022/05/03	1	38.75	0	0.00	39.05	1	1,394	0.07%
2022/03/09	1	43.00	0	0.00	42.30	1	1,583	0.06%
2022/02/18	1	47.15	0	0.00	49.10	1	1,170	0.09%
2021/08/13	0	0.00	0	35.60	35.55	0	360	0.00%
2021/06/17	0	0.00	0.8	39.50	39.50	-0.8	743	-0.10%
2021/04/07	0	0.00	5	43.15	42.85	-5	1,172	-0.43%
2021/03/22	5	43.00	0	0.00	43.85	5	1,098	0.46%
2021/03/05	1	39.05	0	0.00	38.80	1	1,084	0.09%
2021/01/19	0	0.00	1	39.20	38.65	-1	996	-0.10%
2020/12/23	0	0.00	1	35.60	36.10	-1	745	-0.13%
2020/12/22	0	0.00	5	36.00	35.70	-5	745	-0.67%
2020/12/15	10	39.13	14	38.01	37.50	-4	711	-0.56%
2020/12/14	11	37.64	3	38.67	39.45	8	631	1.27%
2020/11/27	0	0.00	5	36.60	36.65	-5	604	-0.83%
2020/11/23	20	36.48	15	36.48	36.45	5	653	0.77%
2020/07/22	0	0.00	8	34.00	33.95	-8	1,252	-0.64%
2020/07/10	1	35.30	0	0.00	35.05	1	1,174	0.09%
2020/07/09	1	39.30	0	0.00	38.70	1	1,117	0.09%
2020/06/29	3	34.65	0	0.00	35.70	3	697	0.43%
2020/06/24	5	35.00	0	0.00	35.00	5	687	0.73%
2020/05/06	0	0.00	2	32.55	32.45	-2	599	-0.33%
2020/05/05	0	0.00	2	33.03	33.20	-2	576	-0.35%
2020/05/04	0	0.00	4	30.90	31.15	-4	543	-0.74%
2020/03/30	0.1	27.25	0	0.00	27.30	0.1	478	0.02%
2020/03/06	2	29.13	0	0.00	29.20	2	698	0.29%
2020/01/17	1	31.80	0	0.00	32.00	1	844	0.12%
2020/01/03	1	33.00	1	33.00	32.40	0	835	0.00%
2019/12/23	0	0.00	2	34.00	32.95	-2	807	-0.25%
2019/12/02	2	34.70	0	0.00	34.80	2	421	0.47%
2019/03/08	0	27.55	0	0.00	27.60	0	169	0.00%
2019/02/27	0	27.50	0	0.00	27.65	0	222	0.00%
2019/02/19	0	0.00	2	27.20	27.15	-2	233	-0.86%
2018/12/21	2	26.70	0	0.00	27.00	2	526	0.38%
2018/06/07	1	29.50	1	28.90	29.10	0	224	0.00%
2018/05/10	0	0.00	2	28.35	28.35	-2	215	-0.93%
2018/03/23	1	29.50	0	0.00	29.35	1	264	0.38%
2018/01/26	1	30.40	0	0.00	30.40	1	276	0.36%
2018/01/04	5	32.90	0	0.00	33.40	5	317	1.57%