矽格 (6257)-凱基-天母券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
4,862張
產業
上市半導體類股▼2.09%
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	80.83	2	81.30	80.50	1	7,244	0.01%
2024/05/17	2	80.15	0	0.00	78.00	2	7,337	0.03%
2024/05/16	0	0.00	6	82.00	81.30	-6	7,216	-0.08%
2024/05/08	6	78.20	0	0.00	78.30	6	6,858	0.09%
2024/05/02	0	0.00	3	78.00	77.40	-3	6,637	-0.05%
2024/04/30	0	0.00	1	73.30	74.20	-1	6,367	-0.02%
2024/04/16	0.1	69.90	0	0.00	70.60	0.1	6,136	0.00%
2024/04/12	1	73.00	1	73.40	73.20	0	6,030	0.00%
2024/04/02	0	0.00	1	72.20	73.00	-1	5,753	-0.02%
2024/03/29	1	70.30	0	0.00	71.00	1	5,597	0.02%
2024/03/28	0	0.00	0	74.20	72.00	0	5,390	0.00%
2024/03/22	3	73.00	0	0.00	72.40	3	4,944	0.06%
2024/03/20	1	78.20	1	77.70	75.60	0	5,085	0.00%
2024/03/19	0	0.00	2	73.10	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	0	71.10	72.10	0	4,948	0.00%
2024/03/12	0	0.00	3	69.90	69.90	-3	4,674	-0.06%
2024/03/08	3.1	69.20	10	70.08	69.00	-7	4,758	-0.15%
2024/03/04	2	68.00	0	0.00	67.90	2	5,024	0.04%
2024/02/27	0	0.00	5	69.80	70.00	-5	4,781	-0.10%
2024/02/23	15	73.55	0	0.00	72.50	15	4,542	0.33%
2024/02/15	0	0.00	0	67.50	68.20	0	4,032	0.00%
2024/01/22	0	0.00	0	68.40	68.00	0	4,084	0.00%
2024/01/19	0	0.00	0.1	65.70	66.50	-0.1	3,970	0.00%
2024/01/12	0	0.00	0.1	64.60	64.30	-0.1	4,216	0.00%
2023/12/19	0	0.00	0	67.50	67.80	0	4,433	0.00%
2023/12/18	0	0.00	0.1	68.32	68.50	-0.1	4,437	0.00%
2023/12/15	5	68.06	7	68.49	67.20	-2	4,545	-0.04%
2023/12/14	8	69.76	6	68.63	71.90	2	4,467	0.04%
2023/12/13	2	66.40	2	66.30	66.40	0	4,163	0.00%
2023/12/07	3	65.40	6	65.80	64.60	-3	4,183	-0.07%
2023/12/06	0	0.00	0	65.40	65.40	0	4,158	0.00%
2023/12/05	6	66.13	3	65.03	65.50	3	4,084	0.07%
2023/12/04	0.1	66.19	4	65.60	66.00	-3.9	4,013	-0.10%
2023/12/01	6	64.92	2	65.80	65.80	4	3,943	0.10%
2023/11/30	0	0.00	1	64.00	63.80	-1	3,722	-0.03%
2023/11/14	0	0.00	0	61.10	61.50	0	3,792	0.00%
2023/11/08	0	0.00	5	61.80	61.40	-5	3,736	-0.13%
2023/10/27	0	60.30	0	0.00	59.40	0	3,500	0.00%
2023/10/26	0	61.40	1	60.40	60.20	-1	3,491	-0.03%
2023/10/25	1	62.00	0	0.00	62.00	1	3,448	0.03%
2023/10/20	1	61.20	1	60.90	60.80	0	3,445	0.00%
2023/10/13	0	0.00	0	59.60	60.00	0	3,223	0.00%
2023/10/11	0	0.00	6	58.30	57.80	-6	3,134	-0.19%
2023/10/03	0	0.00	0	57.80	57.50	0	3,132	0.00%
2023/09/28	6	57.10	0	0.00	57.40	6	3,183	0.19%
2023/09/27	0	57.33	0	0.00	56.90	0	3,296	0.00%
2023/09/26	0	0.00	0	58.00	56.70	0	3,299	0.00%
2023/09/25	0	58.30	0	0.00	58.30	0	3,259	0.00%
2023/09/21	0	57.25	0	0.00	57.20	0	3,216	0.00%
2023/09/19	0	0.00	0.2	60.60	60.80	-0.2	2,973	-0.01%
2023/09/15	0	0.00	0.2	58.25	58.00	-0.2	2,635	-0.01%
2023/08/29	0.2	56.28	0	0.00	56.40	0.2	2,351	0.01%
2023/08/28	0.1	55.77	0	0.00	56.00	0.1	2,336	0.00%
2023/08/24	0	0.00	0.1	56.00	56.10	-0.1	2,284	0.00%
2023/08/23	0	55.10	3	54.20	55.40	-3	2,157	-0.14%
2023/07/26	3	57.30	0	0.00	57.00	3	1,700	0.18%
2023/07/17	0	0.00	1	59.00	58.90	-1	1,536	-0.07%
2023/07/14	0	0.00	2	58.00	58.30	-2	1,505	-0.13%
2023/07/13	0	0.00	1	58.20	57.60	-1	1,483	-0.07%
2023/07/05	0	0.00	2	57.60	58.20	-2	1,396	-0.14%
2023/06/21	0	0.00	1	55.50	55.50	-1	1,324	-0.08%
2023/06/16	0	0.00	1	55.90	56.00	-1	1,326	-0.08%
2023/06/15	0	56.00	0	0.00	55.80	0	1,330	0.00%
2023/06/13	0	55.80	0	0.00	55.70	0	1,337	0.00%
2023/06/12	0	0.00	1	55.30	55.40	-1	1,349	-0.07%
2023/05/24	0	53.90	0	0.00	54.10	0	1,602	0.00%
2023/05/23	0.2	54.10	0	0.00	54.10	0.2	1,623	0.01%
2023/04/12	0	0.00	6	55.40	55.50	-6	1,582	-0.38%
2023/03/30	0.1	55.90	0	0.00	55.80	0.1	1,509	0.01%
2023/03/29	0	0.00	1	55.90	55.30	-1	1,509	-0.07%
2023/03/21	0	0.00	0.3	55.80	55.60	-0.3	1,531	-0.02%
2023/03/20	0	55.90	1	55.80	56.00	-1	1,516	-0.07%
2023/03/13	0	55.70	0	0.00	55.60	0	1,489	0.00%
2023/03/08	0	56.50	0	0.00	56.10	0	1,438	0.00%
2023/03/07	1	56.90	1	56.60	56.90	0	1,341	0.00%
2023/03/06	1	55.70	0	0.00	55.70	1	1,280	0.08%
2023/02/14	0	0.00	1	51.80	51.80	-1	1,204	-0.08%
2023/02/01	1	51.30	10	51.40	51.40	-9	1,253	-0.72%
2023/01/03	1	48.80	0	0.00	48.75	1	1,365	0.07%
2022/12/20	0	0.00	1	48.35	48.25	-1	1,528	-0.07%
2022/12/14	10	50.10	0	0.00	50.30	10	1,535	0.65%
2022/12/02	0	50.61	0	0.00	50.50	0	1,514	0.00%
2022/11/07	1	48.75	0	0.00	48.85	1	1,670	0.06%
2022/09/08	0	0.00	2	47.70	48.00	-2	2,779	-0.07%
2022/09/06	1	49.80	1	48.90	48.95	0	2,800	0.00%
2022/08/29	1	51.00	0	0.00	50.90	1	3,190	0.03%
2022/08/19	1	51.90	1	51.90	51.70	0	3,195	0.00%
2022/08/15	1	51.50	0	0.00	51.50	1	3,187	0.03%
2022/07/28	0	49.85	0	0.00	49.65	0	3,058	0.00%
2022/07/22	0	0.00	1	51.30	51.00	-1	3,118	-0.03%
2022/07/21	1	50.50	0	0.00	50.90	1	3,120	0.03%
2022/07/13	1	51.00	0	0.00	50.60	1	2,958	0.03%
2022/06/14	0	0.00	3	61.90	62.20	-3	2,602	-0.12%
2022/06/08	7	62.63	7	62.41	62.30	0	2,461	0.00%
2022/06/07	0	0.00	1	61.50	60.80	-1	2,283	-0.04%
2022/06/01	0	0.00	1	60.30	60.30	-1	2,268	-0.04%
2022/05/31	1	59.70	0	0.00	59.50	1	2,227	0.04%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/04	1	59.10	0	0.00	59.20	1	2,207	0.05%
2022/04/21	0	0.00	1	57.60	57.50	-1	2,321	-0.04%
2022/03/29	0	0.00	2	61.00	60.10	-2	2,382	-0.08%
2022/03/28	0	0.00	2	60.30	60.70	-2	2,332	-0.09%
2022/03/09	1	56.80	0	0.00	57.20	1	2,360	0.04%
2022/02/24	0	0.00	1	56.50	56.20	-1	2,501	-0.04%
2022/02/16	1	59.10	0	0.00	58.60	1	3,081	0.03%
2022/01/26	0	0.00	10	56.50	56.50	-10	3,443	-0.29%
2022/01/20	0	0.00	0.1	59.70	59.50	-0.1	3,593	0.00%
2022/01/19	0	59.50	0	0.00	59.50	0	3,629	0.00%
2022/01/11	1	57.60	0	0.00	57.50	1	3,566	0.03%
2022/01/06	1	59.60	0	0.00	59.30	1	3,572	0.03%
2022/01/04	0	0.00	4	58.30	58.30	-4	3,518	-0.11%
2021/12/30	4	59.25	0	0.00	58.80	4	3,559	0.11%
2021/12/20	0	0.00	15	57.40	57.20	-15	3,959	-0.38%
2021/12/13	1	58.20	0	0.00	57.50	1	4,050	0.02%
2021/12/10	1	58.30	0	0.00	58.10	1	4,072	0.02%
2021/12/07	1	60.60	0	0.00	60.20	1	4,099	0.02%
2021/12/01	1	59.80	0	0.00	60.10	1	4,630	0.02%
2021/11/30	1	59.40	0	0.00	59.30	1	4,793	0.02%
2021/11/29	1	58.40	0	0.00	58.60	1	4,886	0.02%
2021/11/25	1	60.70	0	0.00	60.70	1	5,004	0.02%
2021/11/19	1	62.20	0	0.00	61.90	1	5,347	0.02%
2021/11/18	0	0.00	8	63.24	62.80	-8	5,379	-0.15%
2021/11/16	0	0.00	8	61.21	61.00	-8	5,224	-0.15%
2021/11/15	2	61.00	0	0.00	61.40	2	5,275	0.04%
2021/11/05	1	60.20	1	60.50	60.20	0	6,023	0.00%
2021/11/04	5	60.64	6	60.15	60.40	-1	6,187	-0.02%
2021/11/03	5	58.80	0	0.00	58.90	5	6,296	0.08%
2021/11/02	2	58.45	0	0.00	58.10	2	6,409	0.03%
2021/10/25	0	0.00	1	57.00	57.30	-1	7,748	-0.01%
2021/10/19	0	0.00	3	57.00	57.20	-3	8,481	-0.04%
2021/10/18	1	56.00	0	0.00	55.50	1	8,573	0.01%
2021/10/15	1	56.50	0	0.00	56.40	1	8,835	0.01%
2021/10/07	0	0.00	1	56.30	56.70	-1	9,690	-0.01%
2021/10/06	0.1	55.80	2	56.50	55.50	-1.9	9,818	-0.02%
2021/10/05	1	56.10	0	0.00	57.20	1	9,815	0.01%
2021/10/01	0.1	57.40	0	0.00	57.20	0.1	9,766	0.00%
2021/09/30	1	59.10	1	59.10	59.40	0	9,847	0.00%
2021/09/29	1	58.50	0	0.00	58.40	1	10,009	0.01%
2021/09/27	1	62.00	0	0.00	62.20	1	10,199	0.01%
2021/09/24	3	62.27	0	0.00	62.40	3	10,380	0.03%
2021/09/23	5	61.60	0	0.00	61.80	5	10,407	0.05%
2021/09/22	2	61.60	0	0.00	61.20	2	10,444	0.02%
2021/09/16	1	63.60	1	63.60	63.50	0	10,565	0.00%
2021/09/10	1	64.80	0	0.00	65.30	1	10,720	0.01%
2021/09/09	1	63.10	6	64.25	64.60	-5	10,741	-0.05%
2021/09/08	1	63.60	0	0.00	62.80	1	10,706	0.01%
2021/09/07	1	65.80	0	0.00	66.10	1	10,607	0.01%
2021/09/06	0	0.00	1	67.00	66.20	-1	10,645	-0.01%
2021/09/03	0	0.00	3	65.87	67.20	-3	10,541	-0.03%
2021/09/02	1	65.00	10	65.15	64.60	-9	10,414	-0.09%
2021/09/01	1	64.80	6	65.08	65.60	-5	10,339	-0.05%
2021/08/31	0	0.00	3	65.00	65.00	-3	10,289	-0.03%
2021/08/27	0	0.00	6	64.47	63.10	-6	10,541	-0.06%
2021/08/23	2	62.00	0	0.00	61.60	2	10,185	0.02%
2021/08/20	1	59.00	0	0.00	60.20	1	10,104	0.01%
2021/08/19	1	60.40	1	59.10	59.10	0	10,046	0.00%
2021/08/18	1	61.90	4	61.30	62.10	-3	9,937	-0.03%
2021/08/17	4	60.83	0	0.00	59.20	4	9,851	0.04%
2021/08/16	11	60.35	7	59.80	60.70	4	9,775	0.04%
2021/08/13	3	67.07	1	65.70	65.50	2	9,433	0.02%
2021/08/12	3	68.47	0	0.00	68.60	3	9,282	0.03%
2021/08/11	1.8	67.94	0	0.00	67.50	1.8	9,218	0.02%
2021/08/10	5	68.56	0	0.00	70.40	5	9,120	0.05%
2021/08/09	5.3	69.88	0	0.00	69.90	5.3	9,013	0.06%
2021/08/06	6	71.02	2	71.25	71.60	4	8,831	0.05%
2021/08/05	6	69.93	5	70.66	71.00	1	8,767	0.01%
2021/08/04	12	68.48	6	68.52	68.10	6	8,575	0.07%
2021/08/03	4	65.55	1	66.20	66.00	3	8,370	0.04%
2021/08/02	2	66.05	8	66.05	65.50	-6	8,308	-0.07%
2021/07/30	13	64.39	3	64.30	64.10	10	8,124	0.12%
2021/07/29	11	63.93	15	63.33	64.30	-4	7,983	-0.05%
2021/07/28	4	60.13	1	61.00	61.40	3	7,627	0.04%
2021/07/27	7	62.27	1	62.30	62.20	6	7,613	0.08%
2021/07/26	0	0.00	4	61.78	63.10	-4	7,526	-0.05%
2021/07/23	1	60.50	1	61.40	60.50	0	7,667	0.00%
2021/07/22	0	0.00	16	60.72	60.90	-16	7,936	-0.20%
2021/07/21	4	61.30	1	59.50	60.10	3	7,914	0.04%
2021/07/19	22	60.00	6	59.40	59.20	16	7,653	0.21%
2021/07/16	3	60.80	0	0.00	60.50	3	7,453	0.04%
2021/07/15	0	0.00	3	57.90	58.10	-3	7,075	-0.04%
2021/07/13	1	58.60	1	57.90	57.40	0	7,194	0.00%
2021/07/09	3	57.20	0	0.00	56.50	3	7,110	0.04%
2021/07/07	0	0.00	1	56.90	56.90	-1	7,335	-0.01%
2021/07/06	2	58.95	5	59.00	58.30	-3	7,288	-0.04%
2021/07/05	5	57.80	3	58.80	59.90	2	7,212	0.03%
2021/07/02	1	56.90	2	57.30	57.10	-1	7,022	-0.01%
2021/06/29	2	55.60	1	56.10	56.00	1	6,930	0.01%
2021/06/25	1	54.90	0	0.00	55.00	1	6,801	0.01%
2021/06/23	0	0.00	1	55.00	54.90	-1	6,745	-0.01%
2021/06/17	0	0.00	1	54.20	54.60	-1	6,660	-0.02%
2021/06/16	0	0.00	5	54.20	54.20	-5	6,703	-0.07%
2021/06/15	0	0.00	6	53.92	54.50	-6	6,708	-0.09%
2021/06/09	2	52.90	0	0.00	52.80	2	6,688	0.03%
2021/06/08	0	0.00	1	52.70	52.70	-1	6,726	-0.01%
2021/06/07	4	52.60	4	53.93	52.50	0	6,780	0.00%
2021/06/04	0	0.00	1	52.60	52.50	-1	6,529	-0.02%
2021/05/12	1	45.80	2	46.60	47.15	-1	7,325	-0.01%
2021/05/11	1	49.90	0	0.00	49.65	1	7,256	0.01%
2021/05/10	1	51.50	0	0.00	51.40	1	7,265	0.01%
2021/05/03	1	53.00	7	53.20	52.40	-6	8,133	-0.07%
2021/04/29	3	54.97	0	0.00	54.60	3	8,583	0.03%
2021/04/28	0	0.00	8	53.94	55.80	-8	9,138	-0.09%
2021/04/27	10	53.30	0	0.00	53.00	10	9,147	0.11%
2021/04/26	4	52.80	0	0.00	52.90	4	9,166	0.04%
2021/04/23	0	0.00	2	51.20	51.60	-2	9,114	-0.02%
2021/04/19	1	51.00	2	51.70	52.00	-1	9,620	-0.01%
2021/04/16	0	0.00	1	50.10	50.10	-1	9,541	-0.01%
2021/04/14	6	49.43	0	0.00	49.90	6	9,702	0.06%
2021/04/13	6	50.92	0	0.00	50.30	6	9,875	0.06%
2021/04/12	2	51.70	1	52.40	51.60	1	10,141	0.01%
2021/04/08	2	53.20	3	53.40	53.20	-1	10,072	-0.01%
2021/04/06	1	52.80	1	52.50	53.10	0	10,017	0.00%
2021/03/31	1	52.20	0	0.00	52.30	1	9,994	0.01%
2021/03/23	1	52.10	0	0.00	52.50	1	10,219	0.01%
2021/03/19	0	0.00	7	52.56	53.10	-7	10,233	-0.07%
2021/03/17	2	51.75	1	52.30	52.10	1	10,319	0.01%
2021/03/16	3	53.10	5	53.04	52.60	-2	10,304	-0.02%
2021/03/02	4	51.30	2	50.40	50.70	2	11,148	0.02%
2021/02/23	0	0.00	10	51.40	51.90	-10	11,835	-0.08%
2021/02/22	0	0.00	2	51.30	51.90	-2	11,850	-0.02%
2021/02/18	0	0.00	1	52.00	51.80	-1	11,754	-0.01%
2021/02/17	11	51.78	8	51.35	52.00	3	11,727	0.03%
2021/02/05	4	50.20	0	0.00	50.30	4	11,515	0.03%
2021/02/04	2	49.55	0	0.00	49.60	2	11,440	0.02%
2021/02/03	0	0.00	10	49.25	49.15	-10	11,480	-0.09%
2021/02/02	0	0.00	2	48.95	49.50	-2	11,469	-0.02%
2021/02/01	2	48.10	0	0.00	48.25	2	11,515	0.02%
2021/01/29	3	48.82	0	0.00	48.65	3	11,479	0.03%
2021/01/28	1	50.00	0	0.00	50.00	1	11,335	0.01%
2021/01/26	5	52.78	0	0.00	52.50	5	10,929	0.05%
2021/01/25	3	51.87	0	0.00	51.80	3	10,533	0.03%
2021/01/22	1	53.10	1	52.30	52.50	0	10,241	0.00%
2021/01/21	3	50.57	5	51.92	51.50	-2	9,656	-0.02%
2021/01/20	2	49.50	2	48.00	48.25	0	8,712	0.00%
2021/01/19	0	0.00	3	48.00	47.60	-3	8,273	-0.04%
2021/01/18	1	45.30	1	46.35	46.80	0	8,138	0.00%
2021/01/13	0	0.00	3	46.80	47.45	-3	7,663	-0.04%
2021/01/12	3	47.93	0	0.00	46.50	3	7,496	0.04%
2021/01/11	0	0.00	7	47.20	47.20	-7	7,296	-0.10%
2021/01/08	0	0.00	1	47.00	47.05	-1	7,211	-0.01%
2021/01/06	9	47.41	14	47.90	46.65	-5	6,942	-0.07%
2021/01/05	12	47.78	3	46.87	48.25	9	6,586	0.14%
2021/01/04	0	0.00	1	46.35	46.10	-1	6,217	-0.02%
2020/12/30	2	45.65	0	0.00	45.65	2	6,166	0.03%
2020/12/29	2	45.50	0	0.00	45.25	2	6,233	0.03%
2020/12/28	2	45.80	0	0.00	45.70	2	6,188	0.03%
2020/12/25	5	46.25	2	46.28	45.90	3	6,182	0.05%
2020/12/24	0	0.00	3	45.60	45.90	-3	6,150	-0.05%
2020/12/23	0	0.00	1	45.00	44.75	-1	6,097	-0.02%
2020/12/22	0	0.00	4	45.49	44.70	-4	6,102	-0.07%
2020/12/21	0	0.00	3	45.18	45.50	-3	6,046	-0.05%
2020/12/18	0	0.00	9	45.02	44.80	-9	5,954	-0.15%
2020/12/17	1	45.25	1	45.45	45.40	0	5,901	0.00%
2020/12/15	4	44.78	0	0.00	44.70	4	5,803	0.07%
2020/12/11	3	44.97	1	44.90	45.05	2	5,722	0.03%
2020/12/10	7	46.37	5	45.70	45.70	2	5,615	0.04%
2020/12/09	0	0.00	4	47.00	46.65	-4	5,521	-0.07%
2020/12/07	2	46.88	1	46.50	46.00	1	5,281	0.02%
2020/12/04	0	0.00	8	45.16	45.45	-8	5,122	-0.16%
2020/12/02	2	45.25	0	0.00	45.15	2	4,911	0.04%
2020/12/01	0	0.00	2	45.20	45.10	-2	4,885	-0.04%
2020/11/30	0	0.00	1	45.15	45.15	-1	4,780	-0.02%
2020/11/27	0	0.00	5	44.38	44.40	-5	4,597	-0.11%
2020/11/26	6	44.05	0	0.00	44.55	6	4,514	0.13%
2020/11/25	6	43.69	11	44.03	44.35	-5	4,389	-0.11%
2020/11/24	4	44.10	0	0.00	44.30	4	4,075	0.10%
2020/11/23	2	43.15	0	0.00	43.30	2	3,704	0.05%
2020/11/19	2	42.45	0	0.00	42.20	2	3,505	0.06%
2020/11/18	0	0.00	1	41.30	42.50	-1	3,469	-0.03%
2020/11/13	1	40.60	0	0.00	40.80	1	3,699	0.03%
2020/11/12	0	0.00	1	40.75	40.60	-1	3,850	-0.03%
2020/11/10	4	40.50	0	0.00	40.35	4	3,812	0.10%
2020/11/09	0	0.00	40	39.61	40.60	-40	3,780	-1.06%
2020/11/06	0	0.00	5	39.25	39.25	-5	3,704	-0.13%
2020/11/05	0	0.00	5	38.35	38.40	-5	3,671	-0.14%
2020/11/02	5	37.40	0	0.00	37.30	5	3,880	0.13%
2020/10/30	10	37.93	0	0.00	37.70	10	4,031	0.25%
2020/10/29	5	37.75	0	0.00	38.30	5	4,051	0.12%
2020/10/28	13	38.43	0	0.00	38.35	13	4,110	0.32%
2020/10/27	6	38.47	0	0.00	38.65	6	4,168	0.14%
2020/10/22	5	38.63	0	0.00	38.55	5	4,500	0.11%
2020/10/19	1	38.65	0	0.00	38.65	1	5,211	0.02%
2020/10/16	1	38.55	0	0.00	38.40	1	5,360	0.02%
2020/10/14	1	39.15	4	39.25	39.20	-3	5,468	-0.05%
2020/10/12	2	39.15	0	0.00	38.85	2	5,618	0.04%
2020/10/06	1	38.95	0	0.00	38.50	1	6,109	0.02%
2020/09/29	7	37.29	0	0.00	37.20	7	6,332	0.11%
2020/09/25	2	36.80	0	0.00	37.00	2	6,641	0.03%
2020/09/24	3	38.00	0	0.00	37.80	3	6,814	0.04%
2020/09/23	1	38.65	0	0.00	38.40	1	6,914	0.01%
2020/09/16	1	40.40	0	0.00	40.10	1	7,867	0.01%
2020/09/09	0	0.00	1	39.60	39.60	-1	8,076	-0.01%
2020/09/04	2	39.30	0	0.00	39.85	2	8,172	0.02%
2020/08/28	3	38.45	0	0.00	38.55	3	8,244	0.04%
2020/08/26	1	38.80	0	0.00	39.35	1	8,773	0.01%
2020/08/10	6	43.85	0	0.00	43.85	6	8,497	0.07%
2020/08/05	16	44.76	0	0.00	44.95	16	8,407	0.19%
2020/07/24	5	46.55	0	0.00	46.40	5	8,234	0.06%
2020/07/13	0	0.00	4	44.63	44.90	-4	7,316	-0.05%
2020/07/09	1	43.95	0	0.00	44.05	1	7,102	0.01%
2020/07/08	3	44.45	0	0.00	44.40	3	7,012	0.04%
2020/07/07	0	0.00	2	43.15	44.00	-2	6,913	-0.03%
2020/07/02	2	41.60	0	0.00	41.65	2	6,503	0.03%
2020/06/30	0	0.00	3	41.15	40.60	-3	6,277	-0.05%
2020/06/29	0	0.00	1	40.10	40.75	-1	6,115	-0.02%
2020/06/24	0	0.00	1	39.85	39.95	-1	5,881	-0.02%
2020/06/18	0	0.00	5	38.25	38.00	-5	5,402	-0.09%
2020/06/15	5	37.00	0	0.00	36.80	5	5,539	0.09%
2020/06/11	1	37.65	0	0.00	36.85	1	5,657	0.02%
2020/06/04	3	38.10	0	0.00	38.10	3	5,746	0.05%
2020/06/03	0	0.00	2	38.40	38.35	-2	5,750	-0.03%
2020/06/02	1	39.00	2	39.50	39.05	-1	5,647	-0.02%
2020/06/01	2	38.53	1	38.70	38.80	1	5,352	0.02%
2020/05/29	0	0.00	5	37.80	37.40	-5	5,230	-0.10%
2020/05/25	1	37.10	0	0.00	37.55	1	5,179	0.02%
2020/05/19	7	36.88	0	0.00	36.80	7	4,916	0.14%
2020/05/07	0	0.00	1	38.50	38.20	-1	4,648	-0.02%
2020/05/04	0	0.00	1	36.90	36.85	-1	4,396	-0.02%
2020/04/29	0	0.00	4	35.84	36.10	-4	4,348	-0.09%
2020/03/25	0	0.00	2	31.70	31.15	-2	4,200	-0.05%
2020/03/20	2	28.95	0	0.00	30.05	2	4,141	0.05%
2020/03/11	1	35.90	0	0.00	35.45	1	3,984	0.03%
2020/01/30	0	0.00	2	34.50	34.00	-2	5,027	-0.04%
2020/01/16	2	38.00	0	0.00	37.70	2	5,585	0.04%
2019/12/17	0	0.00	1	37.45	37.45	-1	6,358	-0.02%
2019/12/06	2	36.68	2	36.88	36.90	0	6,007	0.00%
2019/12/02	1	34.20	1	34.60	34.30	0	6,203	0.00%
2019/11/08	0	0.00	1	36.85	36.60	-1	6,683	-0.01%
2019/11/07	1	36.10	0	0.00	36.10	1	6,634	0.02%
2019/11/06	26	37.04	30	39.00	37.00	-4	6,504	-0.06%
2019/11/05	1	37.90	0	0.00	37.45	1	5,923	0.02%
2019/10/29	5	38.80	0	0.00	37.80	5	5,507	0.09%
2019/10/28	7	38.51	7	38.54	38.50	0	5,293	0.00%
2019/10/24	0	0.00	1	37.35	37.60	-1	4,904	-0.02%
2019/10/23	0	0.00	1	36.70	36.50	-1	4,606	-0.02%
2019/10/15	0	0.00	4	34.55	34.55	-4	3,792	-0.11%
2019/09/26	1	34.70	0	0.00	33.85	1	3,512	0.03%
2019/09/18	0	0.00	3	34.00	33.90	-3	3,008	-0.10%
2019/09/11	5	33.70	1	33.80	34.00	4	2,861	0.14%
2019/09/06	2	34.25	0	0.00	33.50	2	2,685	0.07%
2019/09/05	0	0.00	3	34.65	35.35	-3	2,502	-0.12%
2019/09/04	0	0.00	3	34.70	34.80	-3	2,382	-0.13%
2019/09/03	0	0.00	5	34.00	34.00	-5	2,292	-0.22%
2019/09/02	3	34.10	0	0.00	34.15	3	2,197	0.14%
2019/08/30	2	33.50	0	0.00	33.30	2	2,088	0.10%
2019/08/29	1	32.80	0	0.00	32.55	1	1,954	0.05%
2019/08/23	2	30.80	0	0.00	30.80	2	1,489	0.13%
2019/08/22	0	0.00	1	30.70	30.90	-1	1,452	-0.07%
2019/08/21	0	0.00	1	30.55	30.65	-1	1,395	-0.07%
2019/07/31	0	0.00	4	29.04	29.10	-4	1,003	-0.40%
2019/05/06	0	0.00	4	30.90	30.40	-4	1,661	-0.24%
2019/04/24	0	0.00	1	31.40	31.25	-1	1,649	-0.06%
2019/04/18	2	31.28	2	31.50	31.20	0	1,634	0.00%
2019/04/15	0	0.00	2	30.80	30.80	-2	1,514	-0.13%
2019/04/09	0	0.00	2	30.70	30.90	-2	1,482	-0.13%
2019/04/08	0	0.00	2	30.90	30.95	-2	1,469	-0.14%
2019/04/02	0	0.00	9	30.32	30.35	-9	1,441	-0.62%
2019/04/01	0	0.00	5	30.10	30.05	-5	1,427	-0.35%
2019/03/22	5	31.63	0	0.00	31.10	5	1,349	0.37%
2019/03/21	8	30.98	0	0.00	30.85	8	1,268	0.63%
2019/03/20	8	29.99	0	0.00	30.10	8	1,183	0.68%
2018/11/30	1	29.65	0	0.00	29.75	1	1,726	0.06%
2018/10/11	1	28.55	0	0.00	28.45	1	2,124	0.05%
2018/10/03	0	0.00	2	33.60	33.60	-2	2,101	-0.10%
2018/10/02	2	34.15	0	0.00	34.00	2	2,119	0.09%
2018/09/18	2	34.40	0	0.00	33.80	2	2,375	0.08%
2018/08/28	1	34.55	0	0.00	34.40	1	3,902	0.03%
2018/08/20	0	0.00	1	33.90	33.90	-1	4,241	-0.02%
2018/08/13	0	0.00	1	34.75	35.25	-1	4,291	-0.02%
2018/08/09	2	36.70	0	0.00	36.55	2	4,277	0.05%
2018/08/01	2	36.45	0	0.00	36.45	2	4,428	0.05%
2018/07/30	0	0.00	2	36.25	35.85	-2	4,670	-0.04%
2018/07/24	2	35.20	0	0.00	35.40	2	4,802	0.04%
2018/07/17	0	0.00	1	36.00	35.95	-1	4,877	-0.02%
2018/07/13	0	0.00	1	36.30	35.90	-1	4,917	-0.02%
2018/07/05	1	37.35	0	0.00	36.80	1	4,802	0.02%
2018/06/26	0	0.00	2	37.25	37.10	-2	4,784	-0.04%
2018/06/20	0	0.00	1	37.95	37.80	-1	4,844	-0.02%
2018/06/19	1	39.25	0	0.00	38.60	1	4,928	0.02%
2018/06/14	1	40.95	0	0.00	40.90	1	4,953	0.02%
2018/06/13	7	41.36	2	40.50	41.00	5	4,897	0.10%
2018/06/12	4	42.10	0	0.00	40.40	4	4,784	0.08%
2018/06/11	0	0.00	4	40.54	41.25	-4	4,394	-0.09%
2018/06/05	2	37.33	0	0.00	37.05	2	4,153	0.05%
2018/05/30	0	0.00	1	36.40	36.75	-1	4,129	-0.02%
2018/05/28	1	37.20	0	0.00	37.10	1	4,113	0.02%
2018/05/25	1	37.00	0	0.00	37.60	1	4,110	0.02%
2018/05/23	0	0.00	1	36.10	35.95	-1	4,280	-0.02%
2018/04/11	0	0.00	2	36.90	37.15	-2	6,673	-0.03%
2018/03/27	2	37.38	0	0.00	37.25	2	8,123	0.02%
2018/03/21	1	38.95	2	38.00	38.80	-1	8,104	-0.01%
2018/03/16	0	0.00	1	37.80	37.50	-1	8,001	-0.01%
2018/03/13	0	0.00	2	37.90	37.90	-2	8,235	-0.02%
2018/03/12	2	38.40	0	0.00	37.65	2	8,212	0.02%
2018/02/26	2	37.60	0	0.00	37.20	2	8,516	0.02%
2018/02/21	1	36.20	0	0.00	36.00	1	8,425	0.01%
2018/02/12	2	34.55	0	0.00	34.55	2	8,486	0.02%
2018/02/06	1	36.45	0	0.00	35.05	1	8,389	0.01%
2018/02/01	0	0.00	1	37.30	37.85	-1	8,059	-0.01%
2018/01/31	1	36.00	0	0.00	36.35	1	7,821	0.01%
2018/01/30	0	0.00	2	36.50	36.00	-2	7,885	-0.03%
2018/01/19	0	0.00	1	36.30	36.25	-1	7,354	-0.01%
2018/01/16	3	36.20	0	0.00	36.05	3	7,055	0.04%
2018/01/15	1	36.35	0	0.00	36.20	1	6,974	0.01%
2018/01/10	1	35.05	0	0.00	35.00	1	6,551	0.02%
2018/01/04	0	0.00	4	34.45	34.85	-4	5,920	-0.07%