台燿 (6274)-凱基-天母券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	167.50	1	167.50	166.50	0	15,320	0.00%
2024/05/29	2	169.50	0	0.00	167.00	2	15,544	0.01%
2024/05/23	0	172.50	0.1	174.00	170.00	-0.1	16,065	0.00%
2024/05/21	3	174.00	0	0.00	173.50	3	16,646	0.02%
2024/05/17	8	176.44	8	177.00	177.00	0	16,944	0.00%
2024/05/16	0.1	181.50	0	0.00	178.00	0.1	17,381	0.00%
2024/05/14	16	169.63	6	172.00	173.00	10	17,694	0.06%
2024/05/13	0	0.00	0.1	173.50	171.50	-0.1	17,925	0.00%
2024/05/10	8	183.69	8	180.00	180.00	0	18,115	0.00%
2024/05/09	2.1	187.08	2	188.00	187.50	0.1	18,153	0.00%
2024/05/08	2	181.50	2	182.75	185.50	0	18,136	0.00%
2024/05/07	0	0.00	0.1	180.50	182.00	-0.1	18,331	0.00%
2024/05/06	0	0.00	0.1	182.00	181.00	-0.1	18,212	0.00%
2024/05/03	0	0.00	0	187.00	188.00	0	18,079	0.00%
2024/04/30	0	185.50	0	0.00	185.50	0	18,030	0.00%
2024/04/29	15	181.50	0	0.00	183.50	15	17,950	0.08%
2024/04/26	20	181.00	0	0.00	179.50	20	18,335	0.11%
2024/04/25	2.2	175.55	2	176.50	175.00	0.2	18,370	0.00%
2024/04/23	4	160.25	4	160.88	164.50	0	18,092	0.00%
2024/04/19	0.1	160.00	0	0.00	163.00	0.1	17,847	0.00%
2024/04/17	0	166.50	0	0.00	168.00	0	17,651	0.00%
2024/04/16	0	0.00	5	165.50	167.00	-5	17,468	-0.03%
2024/04/12	2	184.50	2	185.50	188.00	0	17,253	0.00%
2024/04/11	2	186.25	2	187.00	185.00	0	17,256	0.00%
2024/04/10	5	187.50	3	191.33	186.50	2	17,212	0.01%
2024/04/09	8	194.38	7	196.07	192.50	1	16,992	0.01%
2024/04/08	2	186.00	2.2	189.48	190.50	-0.2	16,635	0.00%
2024/04/03	0	0.00	2	185.50	187.00	-2	16,324	-0.01%
2024/04/02	0	0.00	1	181.50	182.00	-1	16,359	-0.01%
2024/04/01	1.2	185.67	1	183.53	182.50	0.2	16,338	0.00%
2024/03/29	5	181.60	3	182.00	179.00	2	16,149	0.01%
2024/03/28	2	184.25	3	182.00	183.00	-1	15,980	-0.01%
2024/03/27	4	183.13	3.1	182.21	182.50	0.9	15,766	0.01%
2024/03/26	5	182.40	9	176.78	176.00	-4	15,387	-0.03%
2024/03/25	0	0.00	1	183.50	184.50	-1	14,768	-0.01%
2024/03/22	1	168.50	1.1	170.61	168.00	-0.1	14,296	0.00%
2024/03/21	8	166.00	4	166.13	165.00	4	14,082	0.03%
2024/03/19	8.1	169.41	5	169.60	168.50	3.1	13,749	0.02%
2024/03/18	2	162.00	1	162.00	163.50	1	13,233	0.01%
2024/03/15	1	158.50	1	161.00	161.50	0	13,126	0.00%
2024/03/13	0	0.00	3	156.00	154.00	-3	12,827	-0.02%
2024/03/12	4	166.75	0.1	160.50	160.00	3.9	12,597	0.03%
2024/03/11	0	0.00	2.1	159.12	157.50	-2.1	12,266	-0.02%
2024/03/08	5.1	157.05	7	157.36	156.00	-1.9	12,121	-0.02%
2024/03/07	5	170.70	3.2	177.37	164.00	1.8	11,727	0.02%
2024/03/05	3	160.50	4	161.38	162.00	-1	10,945	-0.01%
2024/03/04	2	159.00	3	160.17	157.50	-1	10,844	-0.01%
2024/03/01	3	161.00	5	160.10	163.00	-2	10,820	-0.02%
2024/02/29	3	158.00	4	156.63	156.50	-1	10,839	-0.01%
2024/02/27	1	160.50	1	162.00	155.00	0	10,861	0.00%
2024/02/26	4.2	166.97	4.1	164.56	162.50	0.1	10,850	0.00%
2024/02/23	14	163.36	9	167.50	165.50	5	10,697	0.05%
2024/02/22	0.1	155.00	0	0.00	156.50	0.1	10,377	0.00%
2024/02/21	0	0.00	1	152.00	151.50	-1	10,391	-0.01%
2024/02/20	1	152.50	4	154.50	155.50	-3	10,413	-0.03%
2024/02/19	1	166.00	2.1	162.26	154.50	-1.1	10,306	-0.01%
2024/02/16	1.1	157.11	0	0.00	156.50	1.1	10,209	0.01%
2024/02/15	0	159.00	1	162.50	162.50	-1	10,022	-0.01%
2024/02/05	1.1	149.05	2.1	150.74	148.00	-1	9,708	-0.01%
2024/01/31	0.1	136.00	0	0.00	135.50	0.1	9,060	0.00%
2024/01/29	1	128.50	0.1	129.50	130.00	0.9	8,926	0.01%
2024/01/26	0.1	127.00	0	0.00	126.50	0.1	9,104	0.00%
2024/01/23	0	0.00	1	136.00	135.00	-1	9,546	-0.01%
2024/01/22	3	137.00	2.2	132.32	137.00	0.8	9,526	0.01%
2024/01/19	2.2	127.75	2	126.75	128.50	0.2	9,174	0.00%
2024/01/17	1	127.00	1	127.00	125.50	0	9,333	0.00%
2024/01/16	2	124.00	1	123.54	125.50	1	9,437	0.01%
2024/01/15	1	124.99	2	123.75	125.00	-1	9,663	-0.01%
2024/01/12	1	120.53	0	0.00	120.50	1	9,989	0.01%
2024/01/05	0	0.00	1	124.50	124.00	-1	10,879	-0.01%
2024/01/04	1	124.50	1	125.50	125.00	0	10,972	0.00%
2023/12/29	1	127.50	0	0.00	126.00	1	11,822	0.01%
2023/12/28	2	128.25	0	0.00	127.00	2	12,072	0.02%
2023/12/22	2	120.25	2	121.25	121.00	0	13,706	0.00%
2023/12/21	1	117.00	1	118.00	119.50	0	13,966	0.00%
2023/12/15	1	122.50	1	121.00	120.00	0	14,809	0.00%
2023/12/14	0	0.00	1	124.00	121.00	-1	15,180	-0.01%
2023/12/13	0	0.00	1	122.00	121.00	-1	15,313	-0.01%
2023/12/11	0	0.00	2	121.75	122.00	-2	16,068	-0.01%
2023/12/08	2	124.00	0	0.00	123.00	2	16,241	0.01%
2023/12/06	1	124.00	0	0.00	125.50	1	16,631	0.01%
2023/12/04	0	0.00	1	122.00	122.00	-1	16,975	-0.01%
2023/11/29	1	123.50	0	0.00	123.50	1	18,393	0.01%
2023/11/28	2	121.00	1	122.00	122.00	1	18,707	0.01%
2023/11/21	0	0.00	0.1	128.00	127.50	-0.1	18,520	0.00%
2023/11/20	0.1	125.90	2	126.25	128.00	-2	18,725	-0.01%
2023/11/17	2	119.50	2	120.00	120.50	0	18,737	0.00%
2023/11/16	1	118.00	1	118.00	119.00	0	18,818	0.00%
2023/11/15	2	118.25	0	0.00	116.50	2	18,817	0.01%
2023/11/06	2	115.50	2	115.75	115.50	0	19,577	0.00%
2023/11/03	0	0.00	1	114.50	113.50	-1	19,641	-0.01%
2023/11/02	3	114.50	2.1	115.98	115.00	0.9	19,876	0.00%
2023/11/01	1.1	108.32	0	0.00	107.50	1.1	20,059	0.01%
2023/10/31	1	108.50	4	108.00	106.50	-3	20,308	-0.01%
2023/10/30	1	113.50	0	0.00	113.50	1	20,698	0.00%
2023/10/27	2	111.50	1	111.00	110.50	1	21,003	0.00%
2023/10/25	1	120.50	0.1	120.50	119.00	0.9	22,344	0.00%
2023/10/24	1.1	120.05	1	121.50	121.50	0.1	22,989	0.00%
2023/10/20	0	0.00	1	106.00	111.00	-1	23,884	0.00%
2023/10/19	0	0.00	3	116.17	114.50	-3	24,210	-0.01%
2023/10/18	1.1	117.07	3	123.00	116.50	-1.9	24,388	-0.01%
2023/10/17	4	130.63	1	130.00	129.00	3	24,447	0.01%
2023/10/16	1	133.00	3	133.33	130.00	-2	24,620	-0.01%
2023/10/13	2	137.50	5.1	138.41	138.50	-3.1	24,996	-0.01%
2023/10/12	2.1	137.76	0	0.00	137.00	2.1	25,080	0.01%
2023/10/11	1	138.00	1	141.50	138.50	0	25,145	0.00%
2023/10/06	3	142.50	3	141.00	140.50	0	25,247	0.00%
2023/10/05	8	146.44	7	145.93	145.50	1	25,217	0.00%
2023/10/04	1	143.50	2	144.50	148.50	-1	25,030	0.00%
2023/10/03	11	148.77	14	150.43	147.00	-3	24,923	-0.01%
2023/10/02	13	145.23	14	146.96	148.50	-1	24,468	0.00%
2023/09/28	2	135.00	1	137.00	136.00	1	23,773	0.00%
2023/09/27	0	0.00	1	134.00	137.00	-1	23,484	0.00%
2023/09/26	2	136.75	2	134.75	132.50	0	23,261	0.00%
2023/09/25	1	133.00	1.2	130.75	137.00	-0.2	22,975	0.00%
2023/09/22	7	129.29	7	128.93	130.50	0	22,533	0.00%
2023/09/21	3	124.67	4	125.75	126.00	-1	22,317	0.00%
2023/09/20	5	125.80	6	124.92	127.50	-1	22,065	0.00%
2023/09/19	7	130.93	6	131.92	123.50	1	21,870	0.00%
2023/09/18	2	129.75	1.1	129.45	129.50	0.9	21,468	0.00%
2023/09/15	1	124.00	3	129.17	130.50	-2	21,284	-0.01%
2023/09/14	0.1	122.00	0	0.00	122.00	0.1	20,836	0.00%
2023/09/13	30	114.00	31	114.52	117.00	-1	20,611	0.00%
2023/09/12	5	117.70	5	118.10	117.00	0	20,431	0.00%
2023/09/11	3	120.34	3	123.00	116.50	0	20,311	0.00%
2023/09/08	10	130.75	11.1	131.68	129.00	-1.1	20,001	-0.01%
2023/09/07	2	136.00	7	139.00	135.00	-5	19,809	-0.03%
2023/09/06	3	140.50	2.1	139.02	139.00	0.9	19,493	0.00%
2023/09/05	20.2	139.96	23.2	140.83	141.50	-3	18,934	-0.02%
2023/09/04	1	129.00	2	129.50	129.00	-1	18,661	-0.01%
2023/09/01	2.1	127.73	2	128.25	123.50	0.1	18,678	0.00%
2023/08/31	1	125.50	0	0.00	125.00	1	18,309	0.01%
2023/08/28	3	121.17	2	120.25	120.50	1	18,063	0.01%
2023/08/24	1	130.47	0	0.00	125.50	1	17,910	0.01%
2023/08/22	2	124.75	2.1	125.49	125.00	-0.1	17,388	0.00%
2023/08/21	0	119.00	0	0.00	120.00	0	17,352	0.00%
2023/08/18	2.1	128.40	4	125.25	122.00	-1.9	17,438	-0.01%
2023/08/17	1	123.52	0	0.00	128.00	1	17,322	0.01%
2023/08/15	1	122.00	0	0.00	120.00	1	17,179	0.01%
2023/08/14	1	118.00	1	116.50	117.50	0	16,988	0.00%
2023/08/11	6	117.58	6	117.58	118.50	0	16,851	0.00%
2023/08/10	3	118.83	3	120.33	120.00	0	16,604	0.00%
2023/08/09	3	125.00	2	125.50	123.50	1	16,343	0.01%
2023/08/08	1	128.43	0	0.00	128.50	1	16,110	0.01%
2023/08/07	23	124.54	21	122.21	130.50	2	15,714	0.01%
2023/08/04	1	113.50	1	116.00	119.00	0	15,149	0.00%
2023/08/02	11	119.00	9	118.72	113.50	2	14,763	0.01%
2023/08/01	1.1	121.82	1	120.50	122.50	0.1	14,262	0.00%
2023/07/31	71	137.70	71	135.69	125.00	0	14,003	0.00%
2023/07/28	7	137.00	8.1	138.21	138.00	-1.1	13,340	-0.01%
2023/07/27	2	133.50	6	135.00	133.50	-4	12,247	-0.03%
2023/07/26	13.3	132.99	13	133.85	127.00	0.3	11,440	0.00%
2023/07/25	42	126.58	36	128.53	134.00	6	10,566	0.06%
2023/07/24	28	120.52	25	123.50	122.00	3	10,047	0.03%
2023/07/21	4	116.13	2	116.50	116.50	2	9,303	0.02%
2023/07/20	0	0.00	30	117.50	118.50	-30	8,892	-0.34%
2023/07/19	44	111.73	35	111.04	108.00	9	8,448	0.11%
2023/07/18	27	109.33	1	108.00	107.00	26	8,087	0.32%
2023/07/14	1	95.30	1	96.50	96.50	0	7,259	0.00%
2023/07/13	0	0.00	0.1	93.56	90.40	-0.1	7,049	0.00%
2023/07/12	4.1	88.52	4	87.50	87.30	0.1	6,724	0.00%
2023/07/11	2	85.75	1	86.20	85.40	1	6,488	0.02%
2023/07/10	0	0.00	1	78.90	78.90	-1	6,340	-0.02%
2023/06/27	0	0.00	1	71.60	70.50	-1	5,988	-0.02%
2023/06/16	1	77.80	0	0.00	77.30	1	6,055	0.02%
2023/06/12	0	0.00	0	80.50	79.70	0	6,137	0.00%
2023/06/08	0	0.00	4	80.70	80.70	-4	6,089	-0.07%
2023/06/07	4	83.18	1.2	83.59	83.90	2.8	6,025	0.05%
2023/06/06	0.1	76.44	0	0.00	76.30	0.1	5,816	0.00%
2023/06/02	1.1	75.39	0	0.00	77.80	1.1	5,711	0.02%
2023/05/24	0	0.00	2	73.60	75.60	-2	5,077	-0.04%
2023/05/23	6	73.77	4	73.80	73.30	2	4,829	0.04%
2023/05/22	2	72.90	4.2	73.59	72.30	-2.2	4,629	-0.05%
2023/05/11	2	60.10	0	0.00	60.10	2	4,308	0.05%
2023/05/10	2	63.40	0	0.00	63.70	2	4,246	0.05%
2023/05/08	0.2	68.33	0	0.00	67.70	0.2	4,165	0.00%
2023/04/10	0	0.00	65	71.00	71.90	-65	4,310	-1.51%
2023/04/07	0	0.00	3	71.00	70.70	-3	4,228	-0.07%
2023/04/06	1	70.70	1	70.90	70.60	0	4,216	0.00%
2023/03/31	2	71.60	2	71.55	71.20	0	4,205	0.00%
2023/03/30	6	71.32	7	71.43	71.70	-1	4,177	-0.02%
2023/03/29	9	70.64	9	70.52	70.40	0	4,136	0.00%
2023/03/28	9	71.91	10	72.36	71.70	-1	4,087	-0.02%
2023/03/27	9	70.89	8.4	70.70	70.60	0.6	3,926	0.02%
2023/03/23	3	70.80	3	71.07	69.70	0	3,828	0.00%
2023/03/22	18	70.38	18	70.03	70.30	0	3,789	0.00%
2023/03/21	10	70.18	12	70.13	69.20	-2	3,683	-0.05%
2023/03/20	7	69.27	7.4	69.61	70.80	-0.4	3,608	-0.01%
2023/03/17	14	67.61	14	67.56	67.00	0	3,478	0.00%
2023/03/16	5	66.16	6	66.10	65.90	-1	3,405	-0.03%
2023/03/15	12	66.22	11	66.18	65.80	1	3,414	0.03%
2023/03/14	5	64.98	5	64.92	64.10	0	3,423	0.00%
2023/03/13	9	67.13	9	66.72	67.10	0	3,422	0.00%
2023/03/10	28	69.85	33	69.58	68.60	-5	3,339	-0.15%
2023/03/09	35	67.63	30.2	67.64	69.60	4.8	3,118	0.16%
2023/03/08	0	0.00	9	63.59	63.50	-9	2,931	-0.31%
2023/03/07	9	62.94	4	62.80	63.60	5	2,982	0.17%
2023/03/06	1	62.30	2	62.15	62.30	-1	2,945	-0.03%
2023/02/24	0	0.00	2	59.95	59.10	-2	3,072	-0.07%
2023/02/23	0	0.00	1	59.10	59.50	-1	3,082	-0.03%
2023/02/22	1	58.80	0	0.00	58.70	1	3,131	0.03%
2023/02/21	1	58.80	1	60.10	59.60	0	3,207	0.00%
2023/02/13	4	59.23	3	59.43	58.90	1	3,895	0.03%
2023/02/10	3	58.83	6	58.90	58.00	-3	3,963	-0.08%
2023/02/09	8	61.64	7	61.67	61.30	1	4,009	0.02%
2023/02/07	4	61.03	3	61.00	61.00	1	4,471	0.02%
2023/02/06	20	61.10	0	0.00	60.90	20	4,611	0.43%
2023/02/03	19	62.15	2	62.90	61.40	17	4,641	0.37%
2023/02/02	33.4	63.15	3	62.83	62.80	30.4	4,652	0.65%
2023/02/01	3	62.80	0	0.00	64.00	3	4,602	0.07%
2023/01/16	1	59.41	1	60.60	59.50	0	4,441	0.00%
2023/01/12	0	0.00	2	58.40	58.50	-2	4,283	-0.05%
2023/01/11	0	0.00	1	60.10	60.00	-1	4,228	-0.02%
2023/01/10	0	0.00	1	61.50	61.30	-1	4,207	-0.02%
2023/01/09	16	60.99	16	60.75	61.30	0	4,138	0.00%
2023/01/06	8	56.60	8	56.73	57.60	0	4,030	0.00%
2023/01/05	8	55.99	5	56.00	55.70	3	3,997	0.08%
2023/01/04	8	55.61	8	55.65	56.00	0	3,998	0.00%
2023/01/03	0	0.00	1	53.00	53.30	-1	3,967	-0.03%
2022/12/30	5	52.14	4	52.20	51.40	1	3,983	0.03%
2022/12/23	1.1	52.00	1	52.10	52.50	0.1	4,153	0.00%
2022/12/20	2	54.50	0	0.00	52.00	2	4,174	0.05%
2022/12/19	1	56.19	1	56.30	56.00	0	4,161	0.00%
2022/12/15	0	56.10	0	0.00	55.50	0	4,137	0.00%
2022/12/13	0	54.50	1	54.30	54.40	-1	4,121	-0.02%
2022/12/09	0	0.00	1	54.90	55.00	-1	4,105	-0.02%
2022/12/08	3	54.27	5	54.64	55.50	-2	4,080	-0.05%
2022/12/06	1.2	55.20	0	0.00	55.30	1.2	4,003	0.03%
2022/12/02	3	58.90	3	58.93	58.20	0	3,841	0.00%
2022/12/01	3	58.40	2	58.50	58.40	1	3,800	0.03%
2022/11/30	6	57.93	6	57.85	57.20	0	3,772	0.00%
2022/11/29	5	57.14	5	57.28	57.40	0	3,739	0.00%
2022/11/28	3	55.40	4	55.45	55.70	-1	3,681	-0.03%
2022/11/25	0	0.00	1	55.10	54.90	-1	3,666	-0.03%
2022/11/24	2	56.05	2	56.05	56.00	0	3,639	0.00%
2022/11/23	10	55.68	9	55.83	55.90	1	3,598	0.03%
2022/11/22	4	54.70	4	54.90	54.70	0	3,487	0.00%
2022/11/21	1	54.70	0	0.00	54.60	1	3,450	0.03%
2022/11/18	5	55.32	5	55.20	54.80	0	3,427	0.00%
2022/11/17	2.1	55.46	3	55.53	55.10	-0.9	3,371	-0.03%
2022/11/16	13	54.75	13	54.86	54.90	0	3,287	0.00%
2022/11/15	3	53.47	4	53.73	53.10	-1	3,117	-0.03%
2022/11/14	1	51.60	2	53.00	52.30	-1	3,000	-0.03%
2022/11/11	14	52.04	11	51.95	52.10	3	2,836	0.11%
2022/11/09	0	0.00	1	51.10	50.50	-1	2,651	-0.04%
2022/11/08	4	50.28	3	50.53	49.45	1	2,573	0.04%
2022/11/07	15	49.32	15	49.36	49.70	0	2,463	0.00%
2022/11/04	10	49.12	11	49.21	49.70	-1	2,340	-0.04%
2022/11/03	22	49.00	20	48.87	48.75	2	2,213	0.09%
2022/11/02	16	46.32	17	46.40	48.00	-1	1,807	-0.06%
2022/11/01	10.2	43.53	10	43.51	43.65	0.2	1,660	0.01%
2022/10/27	1	40.50	1	40.50	41.15	0	1,527	0.00%
2022/10/24	1	43.05	1	43.15	42.00	0	1,460	0.00%
2022/10/20	3	42.22	3	42.25	42.55	0	1,482	0.00%
2022/10/17	4	41.45	3	41.70	41.95	1	1,471	0.07%
2022/10/14	5	41.50	10	41.41	42.40	-5	1,522	-0.33%
2022/10/13	6	39.87	5	39.79	39.40	1	1,497	0.07%
2022/10/12	2	40.65	2	40.83	40.90	0	1,473	0.00%
2022/10/06	1	43.75	1	43.90	43.50	0	1,371	0.00%
2022/10/05	5	45.11	4	45.26	43.85	1	1,334	0.07%
2022/10/04	4.1	45.35	5	45.72	44.35	-0.9	1,289	-0.07%
2022/10/03	6	43.73	5	43.86	43.60	1	1,227	0.08%
2022/09/30	1	44.70	1	44.70	44.80	0	1,253	0.00%
2022/09/29	3	45.33	3	45.48	45.00	0	1,258	0.00%
2022/09/28	3	44.93	3	45.02	44.70	0	1,284	0.00%
2022/09/27	3	46.92	3	46.97	47.10	0	1,328	0.00%
2022/09/26	3	47.83	2	48.13	47.70	1	1,407	0.07%
2022/09/22	1	51.30	0	0.00	51.40	1	1,463	0.07%
2022/09/05	0.1	57.10	0	0.00	56.60	0.1	1,756	0.01%
2022/08/25	0	57.10	0	0.00	56.80	0	1,764	0.00%
2022/08/22	0.1	58.28	0	0.00	57.60	0.1	1,761	0.00%
2022/08/19	0	58.00	0	0.00	57.90	0	1,744	0.00%
2022/07/29	0	52.30	0	0.00	52.20	0	1,783	0.00%
2022/07/28	1	53.10	0	0.00	52.60	1	1,805	0.06%
2022/07/08	1	54.20	0	0.00	54.00	1	2,275	0.04%
2022/07/07	1	53.30	4	52.85	53.80	-3	2,287	-0.13%
2022/07/06	4	51.40	5	51.06	51.30	-1	2,319	-0.04%
2022/07/05	4	52.33	3	51.80	51.80	1	2,307	0.04%
2022/07/04	4	51.83	4	52.10	53.80	0	2,270	0.00%
2022/07/01	1	56.60	0	0.00	54.50	1	2,209	0.05%
2022/06/30	0	0.00	2	55.80	55.90	-2	2,189	-0.09%
2022/06/22	0	59.58	0	0.00	59.00	0	2,084	0.00%
2022/06/21	2	61.00	2	61.75	61.40	0	2,063	0.00%
2022/06/20	3	61.67	2	62.65	60.60	1	2,064	0.05%
2022/06/17	6	61.00	4	61.08	61.50	2	2,064	0.10%
2022/06/14	0	0.00	2	68.70	68.70	-2	2,029	-0.10%
2022/06/07	0	74.05	0	0.00	73.30	0	2,062	0.00%
2022/06/06	0	0.00	5	74.70	73.80	-5	2,066	-0.24%
2022/06/02	0	77.37	5	77.00	74.50	-5	2,097	-0.24%
2022/05/26	4	76.65	4	76.65	76.50	0	2,184	0.00%
2022/05/23	1	75.70	0	0.00	75.60	1	2,258	0.04%
2022/05/16	2	73.25	0	0.00	71.90	2	2,252	0.09%
2022/05/13	2	72.90	0	0.00	72.80	2	2,230	0.09%
2022/05/12	0	76.13	0	0.00	74.60	0	2,218	0.00%
2022/05/11	1	75.50	0	0.00	76.60	1	2,201	0.05%
2022/05/10	5	73.30	0	0.00	76.00	5	2,193	0.23%
2022/05/06	0	76.30	0	0.00	76.80	0	2,138	0.00%
2022/05/05	0.1	77.00	0	0.00	76.90	0.1	2,120	0.00%
2022/05/04	0	77.23	0	0.00	77.30	0	2,065	0.00%
2022/05/03	2	76.00	2	75.20	77.00	0	2,048	0.00%
2022/04/29	2	77.30	0	0.00	77.10	2	2,050	0.10%
2022/04/28	0.1	77.07	1	75.50	75.10	-0.9	2,020	-0.05%
2022/04/27	2	76.40	1.1	75.68	77.30	1	1,943	0.05%
2022/04/22	0.1	75.75	1	75.70	75.70	-0.9	1,826	-0.05%
2022/04/19	0	69.20	0	0.00	72.20	0	1,707	0.00%
2022/04/15	0	69.50	0	0.00	68.70	0	1,686	0.00%
2022/04/14	0	70.95	0	0.00	70.60	0	1,687	0.00%
2022/04/13	1	73.80	0	0.00	74.80	1	1,617	0.06%
2022/04/11	0	78.83	0	0.00	78.00	0	1,531	0.00%
2022/04/08	0	80.97	0	0.00	80.50	0	1,504	0.00%
2022/01/24	0	92.90	0	0.00	93.30	0	2,066	0.00%
2022/01/11	0.1	94.42	0	0.00	94.60	0.1	2,172	0.00%
2022/01/10	0	97.20	0	0.00	96.10	0	2,158	0.00%
2022/01/07	0	0.00	1	100.00	98.20	-1	2,154	-0.05%
2022/01/04	0	0.00	1.2	102.00	102.50	-1.2	2,177	-0.06%
2022/01/03	0	102.50	0	0.00	101.50	0	2,183	0.00%
2021/12/29	0	0.00	0.8	103.00	102.50	-0.8	2,283	-0.03%
2021/12/27	0	103.50	0	0.00	103.00	0	2,315	0.00%
2021/12/23	0	104.13	0	0.00	103.00	0	2,339	0.00%
2021/12/14	0	101.00	0	0.00	100.00	0	2,596	0.00%
2021/12/13	0	104.50	0	0.00	102.00	0	2,631	0.00%
2021/12/10	0	0.00	0.2	107.25	106.00	-0.2	2,593	-0.01%
2021/12/09	3	104.17	0	0.00	104.00	3	2,522	0.12%
2021/12/08	0	102.50	0	0.00	102.50	0	2,492	0.00%
2021/12/03	0.1	101.79	0	0.00	102.00	0.1	2,448	0.01%
2021/12/02	0.7	103.22	0	0.00	101.50	0.7	2,449	0.03%
2021/12/01	0	102.50	0	0.00	103.00	0	2,454	0.00%
2021/11/30	1.2	103.82	0	0.00	101.50	1.2	2,454	0.05%
2021/11/29	0	100.00	2	99.70	101.50	-2	2,453	-0.08%
2021/11/26	0	101.00	0	0.00	101.50	0	2,453	0.00%
2021/11/25	0	105.50	0	0.00	102.00	0	2,437	0.00%
2021/11/24	3.1	102.38	3	102.83	105.00	0.1	2,348	0.00%
2021/11/18	1	96.40	0	0.00	98.40	1	2,193	0.05%
2021/11/15	1	93.40	0	0.00	94.20	1	2,109	0.05%
2021/11/12	0	0.00	1	94.70	93.40	-1	2,087	-0.05%
2021/11/11	0	0.00	1	95.70	95.70	-1	2,067	-0.05%
2021/11/10	0	0.00	1	96.00	97.00	-1	2,105	-0.05%
2021/11/02	1	97.00	0	0.00	96.00	1	2,119	0.05%
2021/11/01	1	96.00	0	0.00	96.00	1	2,160	0.05%
2021/10/27	1	99.20	0	0.00	101.00	1	2,091	0.05%
2021/09/30	1	107.50	1	107.50	108.00	0	2,112	0.00%
2021/09/29	1	107.50	1	108.00	106.50	0	2,130	0.00%
2021/09/28	3	113.83	3	113.33	113.50	0	2,202	0.00%
2021/09/27	3	116.83	3	117.33	115.50	0	2,230	0.00%
2021/09/24	3	118.50	3	119.00	117.50	0	2,220	0.00%
2021/09/23	9	118.56	8	118.31	116.50	1	2,253	0.04%
2021/09/22	0	0.00	3	114.50	111.00	-3	2,328	-0.13%
2021/09/17	6	112.50	3	112.50	112.50	3	2,356	0.13%
2021/09/02	0	0.00	1	114.50	114.50	-1	3,021	-0.03%
2021/09/01	1	112.00	0	0.00	114.00	1	3,045	0.03%
2021/07/20	5	118.40	5	117.90	116.50	0	2,935	0.00%
2021/07/19	0	0.00	1	119.00	119.00	-1	2,910	-0.03%
2021/07/14	0	0.00	1	121.50	122.00	-1	2,958	-0.03%
2021/07/13	0	0.00	1	122.50	120.50	-1	2,970	-0.03%
2021/07/09	2	122.75	1	123.50	120.50	1	3,005	0.03%
2021/07/05	0	0.00	4	120.50	118.50	-4	3,156	-0.13%
2021/07/01	0	0.00	1	117.00	113.50	-1	3,035	-0.03%
2021/06/30	2	115.50	5	115.50	116.50	-3	3,001	-0.10%
2021/06/29	9	114.28	9	114.17	114.00	0	2,896	0.00%
2021/06/25	0	0.00	2	109.50	108.50	-2	2,722	-0.07%
2021/06/24	1	109.00	0	0.00	110.00	1	2,684	0.04%
2021/06/22	1	105.00	0	0.00	106.50	1	2,599	0.04%
2021/06/18	4	111.75	0	0.00	111.00	4	2,540	0.16%
2021/06/17	2	111.25	1	112.00	113.00	1	2,547	0.04%
2021/06/16	8	112.88	4	111.13	111.00	4	2,548	0.16%
2021/06/15	1	116.50	3	113.50	113.50	-2	2,460	-0.08%
2021/06/11	2	110.50	1	112.00	108.00	1	2,358	0.04%
2021/05/13	0	0.00	1	89.00	92.40	-1	2,544	-0.04%
2021/05/12	4	91.23	3	89.67	89.10	1	2,534	0.04%
2021/05/11	1	98.50	1	98.30	98.60	0	2,482	0.00%
2021/05/07	0	0.00	1	105.00	105.00	-1	2,460	-0.04%
2021/05/05	2	104.00	1	104.00	102.50	1	2,501	0.04%
2021/04/20	1	126.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,853	-0.04%
2021/04/14	2	123.00	3	124.67	125.00	-1	2,821	-0.04%
2021/04/12	2	123.75	1	125.00	123.00	1	2,864	0.03%
2021/04/09	0	0.00	1	123.00	122.50	-1	2,782	-0.04%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/04/07	1	117.50	1	118.00	117.50	0	2,715	0.00%
2021/04/06	2	118.50	1	120.00	117.50	1	2,717	0.04%
2021/04/01	0	0.00	1	119.00	119.00	-1	2,713	-0.04%
2021/03/31	3	119.00	3	119.00	119.50	0	2,725	0.00%
2021/03/29	3	118.00	3	117.67	118.00	0	2,777	0.00%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	1	113.00	1	113.00	113.50	0	2,803	0.00%
2021/03/24	3	115.50	2	115.50	115.00	1	2,844	0.04%
2021/03/19	1	118.00	2	117.50	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	1	114.50	116.00	-1	2,879	-0.03%
2021/03/17	2	113.50	1	114.50	112.00	1	2,843	0.04%
2021/03/12	3	111.83	3	111.50	111.00	0	2,834	0.00%
2021/03/11	2	111.75	2	112.00	111.50	0	2,852	0.00%
2021/03/10	4	111.25	4	111.00	111.50	0	2,861	0.00%
2021/03/09	3	109.83	3	109.67	111.00	0	2,866	0.00%
2021/03/08	1	112.50	1	112.50	110.00	0	2,879	0.00%
2021/03/05	1	111.50	1	111.50	111.50	0	2,880	0.00%
2021/03/04	2	112.00	2	112.25	111.00	0	2,908	0.00%
2021/03/03	2	112.25	4	112.25	112.00	-2	2,935	-0.07%
2021/03/02	2	114.00	2	113.75	113.00	0	2,957	0.00%
2021/02/26	3	116.17	2	116.25	118.00	1	2,926	0.03%
2021/02/24	1	121.00	0	0.00	117.50	1	2,905	0.03%
2021/02/23	5	124.00	2	125.25	121.00	3	2,871	0.10%
2021/02/22	11	127.77	11	128.09	128.00	0	2,819	0.00%
2021/02/19	4	122.38	9	122.39	125.00	-5	2,799	-0.18%
2021/02/18	4	119.00	3	119.00	119.50	1	2,860	0.03%
2021/02/17	8	119.94	4	120.38	118.50	4	2,917	0.14%
2021/02/05	3	117.00	3	117.83	118.00	0	2,876	0.00%
2021/02/04	5	115.10	4	115.50	115.00	1	2,771	0.04%
2021/02/03	2	112.00	3	112.50	113.50	-1	2,747	-0.04%
2021/02/02	2	110.75	2	110.50	110.50	0	2,733	0.00%
2021/02/01	1	111.50	1	111.50	112.00	0	2,727	0.00%
2021/01/29	3	112.83	3	112.33	110.50	0	2,770	0.00%
2021/01/28	2	112.75	2	112.75	114.00	0	2,762	0.00%
2021/01/27	2	112.00	2	112.25	114.00	0	2,796	0.00%
2021/01/26	3	112.33	3	112.33	112.00	0	2,791	0.00%
2021/01/25	1	114.00	1	115.00	115.00	0	2,765	0.00%
2021/01/22	4	110.75	5	112.00	113.50	-1	2,676	-0.04%
2021/01/21	2	109.50	3	112.50	108.50	-1	2,550	-0.04%
2021/01/20	3	111.50	1	113.00	110.00	2	2,523	0.08%
2021/01/19	3	116.50	2	116.50	115.00	1	2,481	0.04%
2021/01/18	1	119.00	1	120.00	120.50	0	2,493	0.00%
2021/01/15	3	123.83	3	126.17	120.50	0	2,500	0.00%
2021/01/13	8	121.88	8	121.44	122.00	0	2,436	0.00%
2021/01/12	3	124.00	3	123.83	122.50	0	2,428	0.00%
2021/01/08	1	129.00	0	0.00	131.50	1	2,471	0.04%
2021/01/07	3	129.67	3	131.67	129.50	0	2,463	0.00%
2021/01/06	2	132.50	2	134.25	129.00	0	2,422	0.00%
2021/01/05	2	131.75	3	131.33	136.00	-1	2,357	-0.04%
2020/12/31	3	121.50	3	121.83	121.00	0	2,365	0.00%
2020/12/29	0	0.00	1	126.00	126.00	-1	2,526	-0.04%
2020/12/28	2	123.75	2	124.50	126.00	0	2,522	0.00%
2020/12/25	8	127.13	8	127.31	124.00	0	2,530	0.00%
2020/12/24	2	125.50	3	125.17	126.50	-1	2,527	-0.04%
2020/12/23	14	122.68	13	122.35	122.00	1	2,487	0.04%
2020/12/22	9	121.72	9	121.50	117.50	0	2,448	0.00%
2020/12/21	7	124.29	7	124.36	122.50	0	2,456	0.00%
2020/12/18	16	124.75	16	124.56	124.00	0	2,435	0.00%
2020/12/17	5	121.70	5	122.30	125.00	0	2,391	0.00%
2020/12/16	3	116.33	3	116.67	118.00	0	2,295	0.00%
2020/12/15	1	113.00	2	113.50	114.50	-1	2,259	-0.04%
2020/12/14	2	111.75	1	111.50	111.50	1	2,259	0.04%
2020/12/11	1	112.00	1	112.50	112.00	0	2,265	0.00%
2020/12/10	0	0.00	10	113.50	113.00	-10	2,262	-0.44%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,351	-0.04%
2020/11/27	4	118.13	4	118.13	119.50	0	2,312	0.00%
2020/11/25	5	114.70	5	114.90	113.50	0	2,270	0.00%
2020/11/24	0	0.00	1	115.50	116.00	-1	2,259	-0.04%
2020/11/23	10	113.00	0	0.00	113.00	10	2,256	0.44%
2020/11/19	2	114.25	1	115.00	113.50	1	2,253	0.04%
2020/11/18	1	115.50	2	116.50	116.00	-1	2,252	-0.04%
2020/11/17	7	114.64	4	115.13	113.00	3	2,211	0.14%
2020/11/16	6	106.50	7	107.14	111.50	-1	2,127	-0.05%
2020/11/12	1	109.00	1	109.00	107.00	0	2,049	0.00%
2020/11/11	1	107.50	2	108.50	108.50	-1	2,044	-0.05%
2020/11/10	6	109.08	4	108.88	107.00	2	2,042	0.10%
2020/11/06	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2020/11/05	1	106.00	1	106.50	105.50	0	2,046	0.00%
2020/11/04	6	104.00	5	104.00	105.00	1	2,077	0.05%
2020/11/03	1	99.10	1	102.00	101.00	0	2,064	0.00%
2020/11/02	6	98.92	7	98.67	98.80	-1	2,076	-0.05%
2020/10/28	3	99.00	2	99.45	96.50	1	2,025	0.05%
2020/10/27	4	100.30	3	100.07	100.50	1	2,001	0.05%
2020/10/26	5	98.36	6	98.18	101.00	-1	2,019	-0.05%
2020/10/23	4	99.58	6	99.87	99.70	-2	2,002	-0.10%
2020/10/22	1	101.50	1	102.00	100.50	0	2,031	0.00%
2020/10/21	1	102.50	1	103.50	101.50	0	2,051	0.00%
2020/10/19	4	102.50	3	103.00	103.50	1	2,174	0.05%
2020/10/16	4	102.13	4	102.13	101.50	0	2,172	0.00%
2020/10/15	4	101.75	4	101.88	101.50	0	2,172	0.00%
2020/10/14	6	102.33	5	102.30	100.50	1	2,173	0.05%
2020/10/13	3	102.00	3	102.17	102.00	0	2,173	0.00%
2020/10/12	1	101.00	1	102.00	102.00	0	2,184	0.00%
2020/10/08	3	102.33	3	102.67	101.50	0	2,182	0.00%
2020/10/07	14	104.96	14	104.96	101.00	0	2,076	0.00%
2020/10/06	4	113.13	2	112.50	112.00	2	1,909	0.10%
2020/09/24	1	119.50	1	120.00	119.00	0	2,120	0.00%
2020/09/17	0	0.00	1	125.50	125.00	-1	2,156	-0.05%
2020/09/15	1	123.50	1	123.50	123.00	0	2,159	0.00%
2020/09/14	1	124.50	1	125.50	123.50	0	2,159	0.00%
2020/09/11	2	123.25	1	122.00	121.00	1	2,147	0.05%
2020/09/10	3	129.00	2	130.00	127.50	1	2,186	0.05%
2020/09/09	2	123.75	3	125.17	129.00	-1	2,226	-0.04%
2020/09/08	4	124.75	3	124.67	124.50	1	2,222	0.04%
2020/09/03	2	121.25	2	121.75	122.50	0	2,240	0.00%
2020/09/02	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/09/01	1	119.50	2	120.75	121.00	-1	2,298	-0.04%
2020/08/31	4	120.50	4	120.88	119.00	0	2,298	0.00%
2020/08/28	1	118.00	2	119.25	119.00	-1	2,305	-0.04%
2020/08/27	1	119.50	1	120.50	119.00	0	2,341	0.00%
2020/08/26	5	118.20	4	118.13	119.00	1	2,357	0.04%
2020/08/25	8	119.31	8	119.19	117.00	0	2,377	0.00%
2020/08/24	1	121.50	1	123.50	119.50	0	2,417	0.00%
2020/08/21	2	118.50	2	118.50	123.00	0	2,441	0.00%
2020/08/20	3	115.33	5	116.40	117.00	-2	2,471	-0.08%
2020/08/19	2	123.25	2	123.75	122.00	0	2,477	0.00%
2020/08/18	1	128.00	1	129.00	124.00	0	2,493	0.00%
2020/08/17	3	127.50	2	128.00	129.00	1	2,563	0.04%
2020/08/14	10	127.25	11	127.36	128.50	-1	2,623	-0.04%
2020/08/13	7	125.29	8	126.00	127.50	-1	2,652	-0.04%
2020/08/12	12	121.83	12	121.50	121.50	0	2,717	0.00%
2020/08/11	10	124.45	14	124.18	122.00	-4	2,855	-0.14%
2020/08/10	2	129.50	2	130.00	126.50	0	2,833	0.00%
2020/08/07	2	134.50	1	135.50	132.50	1	2,822	0.04%
2020/08/05	1	139.00	2	138.50	139.00	-1	2,818	-0.04%
2020/08/03	1	138.00	1	138.00	137.50	0	3,025	0.00%
2020/07/31	1	136.00	1	135.50	136.00	0	3,069	0.00%
2020/07/30	2	135.50	2	135.25	135.00	0	3,130	0.00%
2020/07/28	4	140.25	3	141.50	136.50	1	3,179	0.03%
2020/07/27	2	140.00	3	140.67	141.50	-1	3,194	-0.03%
2020/07/24	5	139.50	5	141.00	137.50	0	3,185	0.00%
2020/07/23	5	139.00	6	138.25	140.50	-1	3,132	-0.03%
2020/07/22	4	136.00	1	136.50	136.00	3	3,075	0.10%
2020/07/21	3	137.50	3	139.17	137.50	0	3,051	0.00%
2020/07/20	5	137.20	5	136.80	137.50	0	3,033	0.00%
2020/07/17	10	135.05	10	135.00	136.50	0	3,029	0.00%
2020/07/16	1	134.50	1	136.50	134.00	0	3,055	0.00%
2020/07/15	3	137.67	2	137.00	136.50	1	3,060	0.03%
2020/07/14	2	138.00	2	138.50	137.50	0	3,083	0.00%
2020/07/13	5	138.40	5	138.70	137.50	0	3,107	0.00%
2020/07/10	3	139.83	2	141.00	137.50	1	3,137	0.03%
2020/07/09	1.2	143.07	1	143.00	143.50	0.2	3,137	0.00%
2020/07/08	1	140.00	1	140.00	140.00	0	3,103	0.00%
2020/07/07	0	0.00	1	147.00	142.50	-1	3,047	-0.03%
2020/07/06	3	144.33	2	144.75	145.00	1	3,051	0.03%
2020/07/03	1	145.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	0	0.00	2	145.75	147.50	-2	3,058	-0.07%
2020/07/01	6	144.67	6	144.42	144.00	0	3,085	0.00%
2020/06/30	9	143.33	8	143.81	143.50	1	3,136	0.03%
2020/06/29	2	144.00	2	144.50	143.00	0	3,150	0.00%
2020/06/24	2	144.00	2	144.50	143.50	0	3,176	0.00%
2020/06/22	2	146.75	2	147.00	145.00	0	3,338	0.00%
2020/06/19	0	0.00	1	148.00	147.00	-1	3,424	-0.03%
2020/06/18	4	147.75	3	147.83	147.00	1	3,463	0.03%
2020/06/17	17	151.12	15	150.03	146.00	2	3,470	0.06%
2020/06/11	1	140.50	1	142.00	141.00	0	3,410	0.00%
2020/06/10	0	0.00	1	142.00	142.50	-1	3,415	-0.03%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/05	1	140.50	0	0.00	141.00	1	3,462	0.03%
2020/06/04	1	141.00	0	0.00	142.50	1	3,504	0.03%
2020/06/03	0	0.00	1	136.50	139.00	-1	3,544	-0.03%
2020/06/02	1	138.50	1	141.00	135.00	0	3,530	0.00%
2020/05/27	0	0.00	1	140.00	138.00	-1	3,604	-0.03%
2020/05/25	7	136.29	7	136.79	138.00	0	3,552	0.00%
2020/05/21	0	0.00	2	133.25	136.50	-2	3,527	-0.06%
2020/05/18	2	132.25	0	0.00	130.50	2	3,338	0.06%
2020/05/13	0	0.00	1	148.00	153.00	-1	3,142	-0.03%
2020/05/12	1	145.00	0	0.00	147.50	1	3,122	0.03%
2020/05/11	0	0.00	2	154.00	152.00	-2	3,130	-0.06%
2020/05/08	2	155.75	0.2	152.50	152.50	1.8	3,083	0.06%
2020/05/07	2	145.75	1	146.00	147.00	1	2,914	0.03%
2020/05/06	0	0.00	2	142.50	142.50	-2	2,860	-0.07%
2020/05/05	2	140.25	0	0.00	140.50	2	2,798	0.07%
2020/05/04	1	130.50	0	0.00	135.00	1	2,732	0.04%
2020/04/30	0.2	135.50	0	0.00	136.00	0.2	2,721	0.01%
2020/04/29	0	0.00	3	126.00	129.00	-3	2,663	-0.11%
2020/04/27	1	124.50	0	0.00	125.50	1	2,679	0.04%
2020/04/21	2	123.50	0	0.00	123.00	2	2,744	0.07%
2020/04/17	1	129.00	0	0.00	129.00	1	2,725	0.04%
2020/04/13	1	123.00	0	0.00	122.50	1	2,760	0.04%
2020/04/09	0	0.00	1	120.50	121.00	-1	2,772	-0.04%
2020/04/06	1	120.00	0	0.00	120.50	1	2,681	0.04%
2020/04/01	1	128.00	1	125.50	123.00	0	2,632	0.00%
2020/03/30	0	0.00	1	117.50	117.50	-1	2,554	-0.04%
2020/03/27	2	117.00	2	119.50	115.00	0	2,514	0.00%
2020/03/26	0	0.00	1	108.00	113.50	-1	2,387	-0.04%
2020/03/25	0	0.00	1	113.00	110.00	-1	2,386	-0.04%
2020/03/24	3	109.00	0	0.00	108.00	3	2,310	0.13%
2020/03/19	0	0.00	1	97.00	95.90	-1	2,294	-0.04%
2020/03/13	1	108.50	0	0.00	110.00	1	2,262	0.04%
2020/03/06	0	0.00	10	140.50	141.00	-10	2,196	-0.46%
2020/03/05	11	144.95	1	145.00	143.00	10	2,206	0.45%
2020/01/09	0	0.00	1	138.00	136.00	-1	3,587	-0.03%
2020/01/08	1	138.50	1	135.00	134.00	0	3,742	0.00%
2020/01/07	0	0.00	1	143.00	141.00	-1	3,697	-0.03%
2019/12/26	1	142.50	0	0.00	145.00	1	3,837	0.03%
2019/12/18	1	146.00	0	0.00	145.50	1	3,994	0.03%
2019/12/17	0	0.00	2	142.00	143.00	-2	3,989	-0.05%
2019/12/13	0	0.00	13	140.50	139.00	-13	4,053	-0.32%
2019/12/10	1	140.00	0	0.00	139.00	1	4,300	0.02%
2019/12/09	0	0.00	5	141.60	140.00	-5	4,345	-0.12%
2019/12/06	5	139.00	0	0.00	140.00	5	4,317	0.12%
2019/12/04	13	136.65	0	0.00	135.00	13	4,305	0.30%
2019/12/03	1	136.50	3	136.50	138.00	-2	4,355	-0.05%
2019/11/20	3	127.50	0	0.00	127.50	3	4,396	0.07%
2019/11/18	1	132.50	1	131.50	132.50	0	4,455	0.00%
2019/11/11	1	124.50	1	124.50	124.50	0	4,528	0.00%
2019/10/24	7	131.50	7	129.50	132.00	0	4,471	0.00%
2019/10/23	0	0.00	3	129.00	129.50	-3	4,585	-0.07%
2019/10/18	1	121.00	0	0.00	127.00	1	4,500	0.02%
2019/10/17	2	117.50	0	0.00	119.50	2	4,312	0.05%
2019/09/26	1	148.50	1	148.50	145.00	0	3,706	0.00%
2019/09/11	0	0.00	1	139.00	138.50	-1	3,450	-0.03%
2019/09/05	1	137.00	0	0.00	137.00	1	3,413	0.03%
2019/07/25	0	0.00	0.2	127.00	127.00	-0.2	3,396	-0.01%
2019/07/02	0	0.00	6	130.50	130.00	-6	3,212	-0.19%
2019/07/01	2	132.25	1	129.50	131.50	1	3,208	0.03%
2019/05/09	1	125.00	1	120.50	119.00	0	3,469	0.00%
2019/05/08	1	123.50	2	122.50	123.00	-1	3,438	-0.03%
2019/05/07	2	124.00	1	124.50	126.00	1	3,378	0.03%
2019/04/24	0	0.00	1	119.00	118.00	-1	3,463	-0.03%
2019/04/23	1	114.50	0	0.00	115.00	1	3,447	0.03%
2019/03/25	0	0.00	1	107.50	107.50	-1	3,150	-0.03%
2019/03/22	2	113.25	1	111.00	111.00	1	3,127	0.03%
2019/03/21	9	110.33	9	110.06	109.50	0	3,054	0.00%
2019/01/21	0	0.00	1	96.30	96.90	-1	2,769	-0.04%
2019/01/17	1	92.50	0	0.00	91.10	1	2,774	0.04%
2018/12/19	2	86.20	2	86.60	86.30	0	3,453	0.00%
2018/12/18	2	89.00	2	87.80	89.20	0	3,436	0.00%
2018/12/06	0	0.00	6	90.90	93.70	-6	3,676	-0.16%
2018/12/05	2	99.10	0	0.00	97.70	2	3,711	0.05%
2018/12/04	4	102.25	0	0.00	102.50	4	3,734	0.11%
2018/12/03	1	102.50	1	105.50	106.00	0	3,734	0.00%
2018/11/29	1	96.30	1	98.20	96.00	0	3,600	0.00%
2018/11/28	0	0.00	3	91.07	92.90	-3	3,511	-0.09%
2018/11/22	3	89.50	0	0.00	88.00	3	3,466	0.09%
2018/10/31	1	85.00	2	85.05	85.00	-1	3,880	-0.03%
2018/10/29	1	77.50	0	0.00	77.30	1	3,789	0.03%
2018/10/16	0	0.00	3	90.40	88.60	-3	3,242	-0.09%
2018/10/15	3	88.20	0	0.00	89.90	3	3,202	0.09%
2018/09/28	0	0.00	2	99.30	101.50	-2	3,251	-0.06%
2018/09/18	2	109.75	0	0.00	103.50	2	3,277	0.06%
2018/09/13	3	94.40	3	96.60	101.00	0	3,211	0.00%
2018/08/17	2	123.50	0	0.00	124.00	2	3,588	0.06%
2018/08/16	0	0.00	2	115.00	122.00	-2	3,585	-0.06%
2018/08/15	1	126.50	1	119.00	119.00	0	3,548	0.00%
2018/08/13	3	119.00	1	118.00	118.50	2	3,488	0.06%
2018/08/10	1	125.00	3	122.50	123.50	-2	3,472	-0.06%
2018/07/05	0	0.00	2	114.00	109.50	-2	3,380	-0.06%
2018/07/02	1	113.00	1	111.00	110.50	0	3,314	0.00%
2018/06/28	1	111.00	1	107.00	107.00	0	3,290	0.00%
2018/06/26	1	107.00	1	102.50	101.50	0	3,401	0.00%
2018/06/20	1	106.00	1	107.50	104.00	0	3,314	0.00%
2018/06/08	2	99.30	0	0.00	98.60	2	2,958	0.07%
2018/06/06	5	105.00	6	106.25	104.50	-1	2,901	-0.03%
2018/06/05	1	104.50	0	0.00	102.00	1	2,823	0.04%
2018/05/31	1	96.80	1	94.30	94.60	0	2,535	0.00%
2018/05/15	0	0.00	1	93.30	94.30	-1	2,421	-0.04%
2018/05/14	2	94.55	1	94.00	94.00	1	2,407	0.04%
2018/05/03	0	0.00	1	85.90	85.50	-1	2,144	-0.05%
2018/05/02	7	86.79	6	87.50	86.10	1	2,147	0.05%
2018/04/19	1	94.50	1	94.30	92.20	0	1,905	0.00%
2018/04/16	0	0.00	1	92.50	92.00	-1	2,001	-0.05%
2018/04/11	0	0.00	1	95.00	94.30	-1	2,105	-0.05%
2018/03/30	1	95.40	1	99.00	99.00	0	2,278	0.00%
2018/03/29	1	91.90	0	0.00	92.10	1	2,137	0.05%
2018/03/08	0	0.00	1	88.20	88.00	-1	2,275	-0.04%
2018/03/05	0	0.00	1	92.00	90.80	-1	2,398	-0.04%
2018/02/27	1	92.50	0	0.00	93.40	1	2,516	0.04%
2018/02/26	1	94.10	0	0.00	94.00	1	2,522	0.04%
2018/02/06	0	0.00	2	82.50	86.10	-2	2,729	-0.07%
2018/01/31	1	88.00	0	0.00	90.40	1	2,798	0.04%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/15	0	0.00	2	93.75	93.00	-2	3,122	-0.06%
2018/01/12	3	94.07	2	93.50	94.00	1	3,088	0.03%
2018/01/11	1	86.80	0	0.00	87.80	1	3,018	0.03%
2018/01/04	0	0.00	5	87.90	90.30	-5	2,927	-0.17%
2018/01/03	7	88.74	6	85.60	89.00	1	2,900	0.03%